Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Luxembourg SA | GAHU | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1901 | 0.36% | 53.2811 | 10:37:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 53.1723 | 53.139 | 53.2811 | 53.2811 | 53.091 |
Resumen Histórico GAHU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GAHU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 53.091 | -0.25 | -0.47% | 53.2348 | 53.2348 | 53.0542 | 774 |
| 24 Abr 2024 | 53.3402 | -0.05 | -0.10% | 53.3402 | 53.3402 | 53.3402 | 0 |
| 23 Abr 2024 | 53.3928 | 0.12 | 0.23% | 53.3928 | 53.3928 | 53.3928 | 0 |
| 22 Abr 2024 | 53.2701 | -0.15 | -0.27% | 53.2701 | 53.2701 | 53.2701 | 0 |
| 19 Abr 2024 | 53.4158 | -0.02 | -0.04% | 53.4158 | 53.4158 | 53.4158 | 0 |
| 18 Abr 2024 | 53.4358 | 0.18 | 0.33% | 53.4358 | 53.4358 | 53.4358 | 0 |
| 17 Abr 2024 | 53.2594 | -0.11 | -0.21% | 53.2594 | 53.2594 | 53.2594 | 0 |
| 16 Abr 2024 | 53.3706 | 0.03 | 0.05% | 53.3706 | 53.3706 | 53.3706 | 0 |
| 15 Abr 2024 | 53.3443 | -0.19 | -0.35% | 53.5548 | 53.5548 | 53.3109 | 109 |
| 12 Abr 2024 | 53.5303 | 0.05 | 0.10% | 53.5303 | 53.5303 | 53.5303 | 0 |
| 11 Abr 2024 | 53.4791 | -0.12 | -0.22% | 53.4791 | 53.4791 | 53.4791 | 0 |
| 10 Abr 2024 | 53.599 | -0.20 | -0.37% | 53.9014 | 53.9117 | 53.5222 | 218 |
| 09 Abr 2024 | 53.7989 | 0.07 | 0.13% | 53.7989 | 53.7989 | 53.7989 | 0 |
| 08 Abr 2024 | 53.7294 | -0.23 | -0.42% | 53.7294 | 53.7294 | 53.7294 | 0 |
| 05 Abr 2024 | 53.9547 | 0.09 | 0.16% | 53.9547 | 53.9547 | 53.9547 | 0 |
| 04 Abr 2024 | 53.867 | 0.03 | 0.05% | 53.867 | 53.867 | 53.867 | 0 |
| 03 Abr 2024 | 53.8398 | 0.00 | 0.01% | 53.8398 | 53.8398 | 53.8398 | 0 |
| 02 Abr 2024 | 53.8359 | -0.29 | -0.53% | 53.8878 | 53.9029 | 53.8359 | 303 |
| 28 Mar 2024 | 54.1246 | 0.07 | 0.14% | 54.1246 | 54.1246 | 54.1246 | 0 |
| 27 Mar 2024 | 54.0505 | 0.07 | 0.12% | 54.0505 | 54.0505 | 54.0505 | 0 |
| 26 Mar 2024 | 53.9852 | 0.01 | 0.02% | 54.0228 | 54.0233 | 53.9852 | 150 |
