Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.75 | 1.16279069767 | 64.5 | 65.4 | 64 | 97623 | 64.77613196 | DE |
| 4 | -2.85 | -4.18502202643 | 68.1 | 68.6 | 64 | 94837 | 65.8330142 | DE |
| 12 | -3.85 | -5.57163531114 | 69.1 | 70.9 | 64 | 101641 | 68.15965138 | DE |
| 26 | -5.65 | -7.96897038082 | 70.9 | 71.95 | 64 | 92573 | 68.18058346 | DE |
| 52 | -7.05 | -9.7510373444 | 72.3 | 73.92 | 64 | 110366 | 69.64680531 | DE |
| 156 | -35.55 | -35.2678571429 | 100.8 | 100.85 | 64 | 149300 | 77.85323474 | DE |
| 260 | -26.39 | -28.7974683544 | 91.64 | 105.05 | 54.8 | 161283 | 79.76008338 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 65.25 | 0.7 | 1.08 | 64.65 | 65.4 | 64.4 | 103821 |
| 1732210200 | 64.55 | -0.35 | -0.54 | 64.65 | 64.9 | 64.4 | 128498 |
| 1732123800 | 64.9 | 0.1 | 0.15 | 65.099999 | 65.4 | 64.65 | 96970 |
| 1732037400 | 64.8 | -0.3 | -0.46 | 65 | 65.3 | 64 | 109769 |
| 1731951000 | 65.099999 | 0.45 | 0.70 | 64.7 | 65.099999 | 64.55 | 74908 |
| 1731691800 | 64.65 | -0.3 | -0.46 | 64.5 | 65.05 | 64.3 | 77968 |
| 1731605400 | 64.95 | 0.75 | 1.17 | 64 | 65 | 64 | 100159 |
| 1731519000 | 64.2 | 0 | 0.00 | 64.2 | 64.2 | 64.2 | 0 |
| 1731432600 | 64.2 | -2.1 | -3.17 | 65.8 | 65.95 | 64.2 | 146277 |
| 1731346200 | 66.3 | 0.25 | 0.38 | 66.25 | 66.599999 | 66.25 | 101369 |
| 1731087000 | 66.05 | -0.75 | -1.12 | 67 | 67.099999 | 66.05 | 158028 |
| 1731000600 | 66.8 | 1.3 | 1.98 | 65.15 | 67.25 | 65.15 | 120199 |
| 1730914200 | 65.5 | -1 | -1.50 | 66.65 | 67.35 | 65.4 | 105617 |
| 1730827800 | 66.5 | 0 | 0.00 | 66.5 | 66.849999 | 66.349999 | 45951 |
| 1730741400 | 66.5 | -0.3 | -0.45 | 66.75 | 67.099999 | 66.5 | 66894 |
| 1730482200 | 66.8 | 0.6 | 0.91 | 66.05 | 67.15 | 66.05 | 66793 |
| 1730395800 | 66.2 | -0.55 | -0.82 | 66.15 | 66.55 | 65.9 | 117479 |
| 1730309400 | 66.75 | -1.05 | -1.55 | 67.6 | 67.75 | 66.65 | 93705 |
| 1730223000 | 67.8 | -0.45 | -0.66 | 68.4 | 68.6 | 67.75 | 61801 |
| 1730136600 | 68.25 | 0.35 | 0.52 | 68.1 | 68.4 | 67.8 | 63867 |
| 1729873800 | 67.9 | -0.35 | -0.51 | 68.1 | 68.2 | 67.7 | 65644 |
| 1729787400 | 68.25 | -0.45 | -0.66 | 68.6 | 68.85 | 68.25 | 79328 |
| 1729701000 | 68.7 | -0.35 | -0.51 | 68.85 | 69.35 | 68.65 | 61950 |
| 1729614600 | 69.05 | -0.3 | -0.43 | 69.3 | 69.4 | 68.9 | 97249 |
| 1729528200 | 69.35 | -1.2 | -1.70 | 70.15 | 70.55 | 69.2 | 139027 |
| 1729269000 | 70.55 | 0.55 | 0.79 | 70.05 | 70.6 | 69.9 | 83993 |
| 1729182600 | 70 | 0.75 | 1.08 | 69.25 | 70.3 | 69.1 | 107025 |
| 1729096200 | 69.25 | -0.15 | -0.22 | 69.1 | 69.35 | 68.6 | 136620 |
| 1729009800 | 69.4 | -0.2 | -0.29 | 69.8 | 69.8 | 69.3 | 88721 |
| 1728923400 | 69.6 | 0.5 | 0.72 | 69.2 | 69.6 | 69.1 | 53947 |
| 1728664200 | 69.1 | 0.7 | 1.02 | 68.35 | 69.1 | 68.35 | 93270 |
| 1728577800 | 68.4 | -0.6 | -0.87 | 69 | 69.1 | 68.4 | 124959 |
| 1728491400 | 69 | 0.15 | 0.22 | 68.95 | 69.15 | 68.75 | 61730 |
| 1728405000 | 68.85 | 0.1 | 0.15 | 68.2 | 68.85 | 68.05 | 86849 |
| 1728318600 | 68.75 | -0.1 | -0.15 | 69.25 | 69.4 | 68.7 | 79280 |
| 1728059400 | 68.85 | 0 | 0.00 | 68.7 | 69.45 | 68.7 | 142436 |
| 1727973000 | 68.85 | -0.85 | -1.22 | 69.4 | 69.6 | 68.6 | 88055 |
| 1727886600 | 69.7 | 0.05 | 0.07 | 69.55 | 69.75 | 69.15 | 97714 |
| 1727800200 | 69.65 | -0.3 | -0.43 | 70.1 | 70.4 | 69.45 | 86815 |
| 1727713800 | 69.95 | -0.95 | -1.34 | 70.7 | 70.7 | 69.55 | 140175 |
| 1727454600 | 70.9 | 0.7 | 1.00 | 70.5 | 70.9 | 70.35 | 126630 |
| 1727368200 | 70.2 | 1.1 | 1.59 | 69.3 | 70.65 | 69.3 | 139518 |
| 1727281800 | 69.1 | 0.35 | 0.51 | 68.5 | 69.25 | 68.5 | 88317 |
| 1727195400 | 68.75 | 0 | 0.00 | 69.2 | 69.4 | 68.45 | 97371 |
| 1727109000 | 68.75 | 0.15 | 0.22 | 68.25 | 68.8 | 68.2 | 85101 |
| 1726849800 | 68.6 | -0.7 | -1.01 | 69.05 | 69.2 | 68.55 | 215601 |
| 1726763400 | 69.3 | 0.5 | 0.73 | 69.25 | 69.6 | 69.2 | 107787 |
| 1726677000 | 68.8 | -0.2 | -0.29 | 68.95 | 69.05 | 68.6 | 63840 |
| 1726590600 | 69 | 0.2 | 0.29 | 69 | 69.5 | 68.85 | 85343 |
| 1726504200 | 68.8 | 0.15 | 0.22 | 68.4 | 68.9 | 68.4 | 58085 |
| 1726245000 | 68.65 | 0.15 | 0.22 | 68.5 | 69 | 68.5 | 73457 |
| 1726158600 | 68.5 | 0.9 | 1.33 | 67.95 | 68.55 | 67.95 | 104551 |
| 1726072200 | 67.6 | -0.4 | -0.59 | 68 | 68.2 | 67.55 | 81938 |
| 1725985800 | 68 | -0.9 | -1.31 | 68.85 | 69.2 | 68 | 87316 |
| 1725899400 | 68.9 | 0.65 | 0.95 | 68.4 | 68.95 | 68.4 | 76628 |
| 1725640200 | 68.25 | -0.75 | -1.09 | 68.9 | 69.25 | 68.25 | 98351 |
| 1725553800 | 69 | 0.3 | 0.44 | 68.8 | 69.7 | 68.8 | 102606 |
| 1725467400 | 68.7 | -0.1 | -0.15 | 68 | 68.7 | 67.85 | 110989 |
| 1725381000 | 68.8 | -0.4 | -0.58 | 69.1 | 69.45 | 68.6 | 49045 |
| 1725294600 | 69.2 | -0.55 | -0.79 | 69.65 | 69.65 | 69.15 | 55955 |
| 1725035400 | 69.75 | 0.55 | 0.79 | 69.1 | 69.75 | 69 | 437330 |
| 1724949000 | 69.2 | 0.6 | 0.87 | 68.65 | 69.4 | 68.65 | 46478 |
| 1724862600 | 68.6 | 0.4 | 0.59 | 68.3 | 69.05 | 68.3 | 59127 |
| 1724776200 | 68.2 | -0.25 | -0.37 | 68.45 | 69.05 | 68.2 | 41977 |
| 1724689800 | 68.45 | 0.25 | 0.37 | 68.1 | 68.65 | 68.1 | 42233 |
| 1724430600 | 68.2 | 0.3 | 0.44 | 67.9 | 68.6 | 67.9 | 55017 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
