Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Guerbet SA | GBT | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.20 | 0.53% | 37.75 | 03:02:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.30 | 36.95 | 37.80 | 37.55 |
Resumen Histórico GBT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.50 | 38.75 | 32.30 | 37.12 | 29,780 | 2.25 | 6.34% |
| 1 Month | 34.65 | 38.75 | 32.10 | 35.02 | 19,608 | 3.10 | 8.95% |
| 3 Months | 23.20 | 38.75 | 23.20 | 31.67 | 24,768 | 14.55 | 62.72% |
| 6 Months | 17.32 | 38.75 | 16.64 | 26.85 | 18,983 | 20.43 | 117.96% |
| 1 Year | 16.70 | 38.75 | 15.48 | 23.93 | 14,218 | 21.05 | 126.05% |
| 3 Years | 33.70 | 44.40 | 15.28 | 23.67 | 13,458 | 4.05 | 12.02% |
| 5 Years | 53.00 | 56.40 | 15.28 | 26.92 | 10,653 | -15.25 | -28.77% |
GBT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 37.55 | 0.55 | 1.49% | 37.15 | 37.60 | 36.20 | 18,607 |
| 29 Abr 2024 | 37.00 | -0.40 | -1.07% | 37.50 | 37.70 | 35.15 | 20,428 |
| 26 Abr 2024 | 37.40 | 1.55 | 4.32% | 35.85 | 38.75 | 32.30 | 62,402 |
| 25 Abr 2024 | 35.85 | 0.35 | 0.99% | 35.50 | 36.00 | 35.30 | 17,683 |
| 24 Abr 2024 | 35.50 | 0.25 | 0.71% | 35.25 | 35.85 | 34.85 | 30,742 |
| 23 Abr 2024 | 35.25 | 0.90 | 2.62% | 34.45 | 35.45 | 34.45 | 11,790 |
| 22 Abr 2024 | 34.35 | 0.55 | 1.63% | 33.80 | 34.35 | 33.40 | 13,517 |
| 19 Abr 2024 | 33.80 | 0.75 | 2.27% | 32.90 | 33.80 | 32.15 | 15,974 |
| 18 Abr 2024 | 33.05 | 0.35 | 1.07% | 32.75 | 33.05 | 32.10 | 17,710 |
| 17 Abr 2024 | 32.70 | -0.10 | -0.30% | 32.75 | 33.25 | 32.50 | 15,425 |
| 16 Abr 2024 | 32.80 | -1.30 | -3.81% | 33.50 | 33.50 | 32.65 | 13,615 |
| 15 Abr 2024 | 34.10 | 0.60 | 1.79% | 33.65 | 34.10 | 33.45 | 13,434 |
| 12 Abr 2024 | 33.50 | -0.10 | -0.30% | 33.45 | 34.90 | 33.45 | 33,653 |
| 11 Abr 2024 | 33.60 | 0.40 | 1.20% | 33.15 | 33.75 | 32.90 | 22,089 |
| 10 Abr 2024 | 33.20 | -0.40 | -1.19% | 33.75 | 34.20 | 33.15 | 10,206 |
| 09 Abr 2024 | 33.60 | -0.35 | -1.03% | 33.95 | 34.20 | 33.60 | 8,415 |
| 08 Abr 2024 | 33.95 | -0.85 | -2.44% | 34.60 | 34.80 | 33.75 | 11,829 |
| 05 Abr 2024 | 34.80 | -0.30 | -0.85% | 34.80 | 35.30 | 34.30 | 14,595 |
| 04 Abr 2024 | 35.10 | 0.65 | 1.89% | 34.65 | 35.20 | 34.65 | 20,444 |
| 03 Abr 2024 | 34.45 | 1.35 | 4.08% | 33.15 | 34.45 | 33.05 | 24,844 |
| 02 Abr 2024 | 33.10 | 0.25 | 0.76% | 32.85 | 33.10 | 31.75 | 19,277 |
