ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Pacers ETFs ICAV

Pacers ETFs ICAV (GCOW)

21.10
0.17
(0.81%)
Cerrado 25 Noviembre 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173229660020.930.090.4120.9320.9320.930
173221020020.845-0.02-0.1020.84520.84520.8450
173212380020.865-0.09-0.4120.86520.86520.8650
173203740020.950.20.9620.9520.9520.950
173195100020.750.070.3620.7520.7520.750
173169180020.6750.040.1920.67520.67520.6750
173160540020.635-0.28-1.3420.63520.63520.6350
173151900020.91500.0020.91520.91520.9150
173143260020.915-0.19-0.8820.91520.91520.9150
173134620021.1-0.12-0.5421.0821.121.0815
173108700021.215-0.04-0.1921.21521.21521.2150
173100060021.2550.040.1921.25521.25521.2550
173091420021.215-0.04-0.1621.21521.21521.2150
173082780021.25-0.01-0.0521.2521.2521.25300
173074140021.260.110.5221.2621.2621.260
173048220021.150.10.4821.1521.1521.150
173039580021.05-0.15-0.7121.0521.0521.05300
173030940021.2-0.16-0.7321.14521.221.14515
173022300021.3550.070.3521.35521.35521.3550
173013660021.28-0.11-0.5121.2821.2821.280
172987380021.39-0.04-0.1921.3921.3921.390
172978740021.430.090.4221.4321.4321.430
172970100021.34-0.02-0.0921.4321.4321.34202
172961460021.36-0.21-0.9721.4121.4121.3625
172952820021.57-0.03-0.1421.5721.5721.570
172926900021.600.0021.621.621.60
172918260021.60.010.0521.621.621.60
172909620021.59-0.1-0.4621.56521.5921.565217
172900980021.690.050.2321.6521.6921.6520
172892340021.640.020.0921.67521.67521.6450
172866420021.62-0.09-0.3921.59521.6221.59520
172857780021.7050.160.7421.70521.70521.7050
172849140021.545-0.09-0.4221.54521.54521.5450
172840500021.635-0.15-0.6921.63521.63521.6350
172831860021.7850.020.1121.78521.78521.7850
172805940021.76-0.06-0.2721.7621.7621.760
172797300021.82-0.13-0.5921.8221.8221.820
172788660021.950.030.1421.9521.9521.950
172780020021.92-0.18-0.7921.9221.9221.920
172771380022.0950.221.0322.09522.09522.0950
172745460021.8700.0021.8721.8721.870
172736820021.870.010.0521.8721.8721.870
172728180021.860.130.6021.8621.8621.860
172719540021.7300.0021.7321.7321.730
172710900021.7300.0021.7321.7321.730
172684980021.73-0.12-0.5321.7321.7321.7312
172676340021.8450.231.0921.84521.84521.8450
172667700021.61-0.13-0.5821.6121.6121.610
172659060021.7350.221.0221.73521.73521.7350
172650420021.5150.150.6821.51521.51521.5150
172624500021.370.110.5221.3721.3721.37333
172615860021.26-0.05-0.2321.3121.3121.26165
172607220021.3100.0221.3121.3121.310
172598580021.305-0.12-0.5421.30521.30521.3050
172589940021.4200.0021.4221.4221.420
172564020021.42-0.03-0.1421.4221.4221.420
172555380021.450.10.4721.4521.4521.450
172546740021.35-0.19-0.8821.3521.3521.350
172538100021.54-0.11-0.5121.6421.6421.54215
172529460021.6500.0021.6521.6521.650
172503540021.650.040.1921.6521.6521.650
172494900021.610.050.2621.6121.6121.610
172486260021.555-0.03-0.1221.55521.55521.5550
172477620021.580.311.4621.5821.5821.580
172468980021.2700.0021.2721.2721.270

Su Consulta Reciente

Delayed Upgrade Clock