ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Pacers ETFs ICAV

Pacers ETFs ICAV (GCOW)

21.26
0.11
(0.52%)
Cerrado 04 Noviembre 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173074140021.260.110.5221.2621.2621.260
173048220021.150.10.4821.1521.1521.150
173039580021.05-0.15-0.7121.0521.0521.05300
173030940021.2-0.16-0.7321.14521.221.14515
173022300021.3550.070.3521.35521.35521.3550
173013660021.28-0.11-0.5121.2821.2821.280
172987380021.39-0.04-0.1921.3921.3921.390
172978740021.430.090.4221.4321.4321.430
172970100021.34-0.02-0.0921.4321.4321.34202
172961460021.36-0.21-0.9721.4121.4121.3625
172952820021.57-0.03-0.1421.5721.5721.570
172926900021.600.0021.621.621.60
172918260021.60.010.0521.621.621.60
172909620021.59-0.1-0.4621.56521.5921.565217
172900980021.690.050.2321.6521.6921.6520
172892340021.640.020.0921.67521.67521.6450
172866420021.62-0.09-0.3921.59521.6221.59520
172857780021.7050.160.7421.70521.70521.7050
172849140021.545-0.09-0.4221.54521.54521.5450
172840500021.635-0.15-0.6921.63521.63521.6350
172831860021.7850.020.1121.78521.78521.7850
172805940021.76-0.06-0.2721.7621.7621.760
172797300021.82-0.13-0.5921.8221.8221.820
172788660021.950.030.1421.9521.9521.950
172780020021.92-0.18-0.7921.9221.9221.920
172771380022.0950.221.0322.09522.09522.0950
172745460021.8700.0021.8721.8721.870
172736820021.870.010.0521.8721.8721.870
172728180021.860.130.6021.8621.8621.860
172719540021.7300.0021.7321.7321.730
172710900021.7300.0021.7321.7321.730
172684980021.73-0.12-0.5321.7321.7321.7312
172676340021.8450.231.0921.84521.84521.8450
172667700021.61-0.13-0.5821.6121.6121.610
172659060021.7350.221.0221.73521.73521.7350
172650420021.5150.150.6821.51521.51521.5150
172624500021.370.110.5221.3721.3721.37333
172615860021.26-0.05-0.2321.3121.3121.26165
172607220021.3100.0221.3121.3121.310
172598580021.305-0.12-0.5421.30521.30521.3050
172589940021.4200.0021.4221.4221.420
172564020021.42-0.03-0.1421.4221.4221.420
172555380021.450.10.4721.4521.4521.450
172546740021.35-0.19-0.8821.3521.3521.350
172538100021.54-0.11-0.5121.6421.6421.54215
172529460021.6500.0021.6521.6521.650
172503540021.650.040.1921.6521.6521.650
172494900021.610.050.2621.6121.6121.610
172486260021.555-0.03-0.1221.55521.55521.5550
172477620021.580.311.4621.5821.5821.580
172468980021.2700.0021.2721.2721.270
172443060021.270.010.0521.2721.2721.270
172434420021.260.120.5721.2521.2621.2550
172425780021.14-0.03-0.1421.1421.1421.140
172417140021.170.150.7121.1721.1721.170
172408500021.020.110.5321.0221.0221.020
172382580020.910.110.5320.9120.9120.910
172373940020.80.180.8520.820.820.80
172365300020.62500.0020.62520.62520.6250
172356660020.6250.090.4120.62520.62520.6250
172348020020.54-0.04-0.1720.5420.5420.540
172322100020.5750.251.2520.57520.57520.5750
172313460020.3200.0020.3220.3220.320
172304820020.320.140.6720.28520.3220.2851000
172296180020.185-0.1-0.4720.18520.18520.1850
172287540020.28-0.32-1.5520.1120.2820.1150

Su Consulta Reciente

Delayed Upgrade Clock