Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pacers ETFs ICAV | GCOW | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.065 | -0.32% | 20.04 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.04 | 20.04 | 20.04 | 20.04 | 20.105 |
Resumen Histórico GCOW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GCOW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 20.04 | -0.07 | -0.32% | 20.04 | 20.04 | 20.04 | 0 |
| 27 Jun 2024 | 20.105 | -0.09 | -0.45% | 20.105 | 20.105 | 20.105 | 0 |
| 26 Jun 2024 | 20.195 | -0.08 | -0.39% | 20.195 | 20.195 | 20.195 | 0 |
| 25 Jun 2024 | 20.275 | 0.29 | 1.45% | 20.275 | 20.275 | 20.275 | 0 |
| 24 Jun 2024 | 19.985 | -0.07 | -0.35% | 19.985 | 19.985 | 19.985 | 0 |
| 21 Jun 2024 | 20.055 | 0.11 | 0.55% | 20.055 | 20.055 | 20.055 | 0 |
| 20 Jun 2024 | 19.945 | 0.00 | 0.00% | 19.945 | 19.945 | 19.945 | 0 |
| 19 Jun 2024 | 19.945 | 0.12 | 0.61% | 19.945 | 19.945 | 19.945 | 0 |
| 18 Jun 2024 | 19.825 | 0.03 | 0.13% | 19.825 | 19.825 | 19.825 | 0 |
| 17 Jun 2024 | 19.7984 | -0.08 | -0.41% | 19.745 | 19.83 | 19.745 | 1,006 |
| 14 Jun 2024 | 19.88 | -0.25 | -1.22% | 19.88 | 19.88 | 19.88 | 50 |
| 13 Jun 2024 | 20.125 | 0.00 | 0.00% | 20.125 | 20.125 | 20.125 | 0 |
| 12 Jun 2024 | 20.125 | -0.13 | -0.62% | 20.125 | 20.125 | 20.125 | 0 |
| 11 Jun 2024 | 20.25 | 0.05 | 0.22% | 20.25 | 20.25 | 20.25 | 0 |
| 10 Jun 2024 | 20.205 | -0.24 | -1.17% | 20.205 | 20.205 | 20.205 | 0 |
| 07 Jun 2024 | 20.445 | 0.00 | 0.00% | 20.445 | 20.445 | 20.445 | 0 |
| 06 Jun 2024 | 20.445 | -0.09 | -0.44% | 20.445 | 20.445 | 20.445 | 0 |
| 05 Jun 2024 | 20.535 | -0.03 | -0.12% | 20.535 | 20.535 | 20.535 | 0 |
| 04 Jun 2024 | 20.56 | 0.00 | 0.00% | 20.56 | 20.56 | 20.56 | 0 |
| 03 Jun 2024 | 20.56 | 0.15 | 0.73% | 20.69 | 20.69 | 20.56 | 610 |
