Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GDS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 14.75 | -0.85 | -5.45% | 15.60 | 15.60 | 14.10 | 5,067 |
| 20 May 2024 | 15.60 | 1.90 | 13.87% | 13.85 | 16.90 | 13.85 | 14,157 |
| 17 May 2024 | 13.70 | 0.80 | 6.20% | 12.80 | 13.70 | 12.80 | 3,985 |
| 16 May 2024 | 12.90 | 0.10 | 0.78% | 12.75 | 12.90 | 12.55 | 535 |
| 15 May 2024 | 12.80 | 0.25 | 1.99% | 12.50 | 12.80 | 12.50 | 1,166 |
| 14 May 2024 | 12.55 | 0.05 | 0.40% | 12.45 | 12.65 | 12.35 | 1,228 |
| 13 May 2024 | 12.50 | 0.10 | 0.81% | 12.40 | 12.50 | 12.25 | 972 |
| 10 May 2024 | 12.40 | -0.05 | -0.40% | 12.45 | 12.50 | 12.40 | 851 |
| 09 May 2024 | 12.45 | 0.00 | 0.00% | 12.45 | 12.45 | 12.45 | 47 |
| 08 May 2024 | 12.45 | -0.05 | -0.40% | 12.45 | 12.45 | 12.45 | 5 |
| 07 May 2024 | 12.50 | 0.00 | 0.00% | 12.45 | 12.50 | 12.20 | 229 |
| 06 May 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.10 | 1,853 |
| 03 May 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.25 | 943 |
| 02 May 2024 | 12.50 | -0.35 | -2.72% | 12.55 | 12.85 | 12.30 | 1,079 |
| 30 Abr 2024 | 12.85 | 0.45 | 3.63% | 12.30 | 13.00 | 12.30 | 1,140 |
| 29 Abr 2024 | 12.40 | -0.05 | -0.40% | 12.45 | 12.50 | 12.00 | 1,389 |
| 26 Abr 2024 | 12.45 | 0.05 | 0.40% | 12.55 | 12.55 | 12.35 | 263 |
| 25 Abr 2024 | 12.40 | -0.10 | -0.80% | 12.55 | 12.55 | 12.40 | 209 |
| 24 Abr 2024 | 12.50 | -0.20 | -1.57% | 12.60 | 12.60 | 12.40 | 372 |
| 23 Abr 2024 | 12.70 | -0.10 | -0.78% | 12.80 | 12.80 | 12.00 | 1,353 |
| 22 Abr 2024 | 12.80 | 0.05 | 0.39% | 12.80 | 12.80 | 12.70 | 173 |
| 19 Abr 2024 | 12.75 | -0.10 | -0.78% | 12.90 | 12.90 | 12.45 | 921 |
| 18 Abr 2024 | 12.85 | 0.00 | 0.00% | 12.95 | 13.25 | 12.75 | 1,032 |
| 17 Abr 2024 | 12.85 | -0.60 | -4.46% | 13.40 | 13.45 | 12.75 | 712 |
| 16 Abr 2024 | 13.45 | 0.05 | 0.37% | 13.35 | 13.50 | 13.25 | 582 |
| 15 Abr 2024 | 13.40 | -0.10 | -0.74% | 13.35 | 13.60 | 13.35 | 924 |
| 12 Abr 2024 | 13.50 | 0.40 | 3.05% | 13.20 | 13.50 | 13.15 | 513 |
| 11 Abr 2024 | 13.10 | -0.05 | -0.38% | 13.20 | 13.20 | 12.80 | 6,296 |
| 10 Abr 2024 | 13.15 | -0.20 | -1.50% | 13.35 | 13.35 | 13.15 | 427 |
| 09 Abr 2024 | 13.35 | -0.25 | -1.84% | 13.65 | 13.80 | 13.25 | 1,075 |
| 08 Abr 2024 | 13.60 | -0.10 | -0.73% | 13.70 | 13.70 | 13.60 | 304 |
| 05 Abr 2024 | 13.70 | 0.05 | 0.37% | 13.60 | 14.20 | 13.50 | 773 |
| 04 Abr 2024 | 13.65 | -0.05 | -0.36% | 13.70 | 13.95 | 13.60 | 449 |
| 03 Abr 2024 | 13.70 | 0.15 | 1.11% | 13.40 | 13.70 | 13.40 | 408 |
| 02 Abr 2024 | 13.55 | -0.40 | -2.87% | 13.55 | 13.60 | 13.40 | 1,608 |
| 28 Mar 2024 | 13.95 | -0.50 | -3.46% | 14.45 | 14.45 | 13.90 | 3,207 |
| 27 Mar 2024 | 14.45 | 0.00 | 0.00% | 14.45 | 14.45 | 14.35 | 85 |
| 26 Mar 2024 | 14.45 | 0.00 | 0.00% | 14.45 | 14.50 | 14.45 | 107 |
| 25 Mar 2024 | 14.45 | -0.10 | -0.69% | 14.50 | 14.60 | 14.45 | 290 |
| 22 Mar 2024 | 14.55 | -0.05 | -0.34% | 14.55 | 14.55 | 14.45 | 188 |
| 21 Mar 2024 | 14.60 | -0.15 | -1.02% | 14.80 | 14.80 | 14.50 | 220 |
| 20 Mar 2024 | 14.75 | -0.10 | -0.67% | 14.90 | 14.90 | 14.75 | 340 |
| 19 Mar 2024 | 14.85 | -0.05 | -0.34% | 15.00 | 15.00 | 14.85 | 220 |
| 18 Mar 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 15.30 | 14.65 | 707 |
| 15 Mar 2024 | 14.90 | 0.95 | 6.81% | 14.10 | 15.45 | 14.10 | 3,235 |
| 14 Mar 2024 | 13.95 | -0.75 | -5.10% | 14.70 | 14.70 | 13.90 | 7,185 |
| 13 Mar 2024 | 14.70 | -0.65 | -4.23% | 15.30 | 15.30 | 14.70 | 695 |
| 12 Mar 2024 | 15.35 | -0.15 | -0.97% | 15.50 | 15.55 | 14.95 | 13,545 |
| 11 Mar 2024 | 15.50 | -0.75 | -4.62% | 16.25 | 16.25 | 15.35 | 1,770 |
| 08 Mar 2024 | 16.25 | -0.05 | -0.31% | 16.35 | 16.35 | 16.00 | 654 |
| 07 Mar 2024 | 16.30 | 0.10 | 0.62% | 16.40 | 16.40 | 16.10 | 387 |
| 06 Mar 2024 | 16.20 | 0.40 | 2.53% | 15.75 | 16.30 | 15.75 | 787 |
| 05 Mar 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.60 | 453 |
| 04 Mar 2024 | 15.80 | 0.15 | 0.96% | 15.50 | 15.80 | 15.50 | 794 |
| 01 Mar 2024 | 15.65 | -0.35 | -2.19% | 16.00 | 16.10 | 15.10 | 13,235 |
| 29 Feb 2024 | 16.00 | -1.90 | -10.61% | 17.00 | 17.30 | 15.85 | 12,089 |
| 28 Feb 2024 | 17.90 | 0.00 | 0.00% | 17.95 | 17.95 | 17.90 | 2 |
| 27 Feb 2024 | 17.90 | -0.15 | -0.83% | 18.05 | 18.05 | 17.90 | 165 |
| 26 Feb 2024 | 18.05 | -0.05 | -0.28% | 18.05 | 18.05 | 18.05 | 92 |
| 23 Feb 2024 | 18.10 | 0.10 | 0.56% | 18.05 | 18.10 | 18.05 | 83 |
| 22 Feb 2024 | 18.00 | -0.20 | -1.10% | 18.20 | 18.20 | 17.90 | 441 |
