Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Grenobloise d Electronique et d Automatismes | GEA | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 78.00 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 78.00 | 78.00 | 78.00 | 78.00 | 78.00 |
Resumen Histórico GEA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.50 | 82.00 | 77.50 | 79.02 | 29 | -2.50 | -3.11% |
| 1 Month | 98.00 | 99.50 | 77.50 | 87.51 | 171 | -20.00 | -20.41% |
| 3 Months | 94.00 | 104.00 | 77.50 | 95.00 | 150 | -16.00 | -17.02% |
| 6 Months | 99.00 | 104.00 | 77.50 | 95.67 | 98 | -21.00 | -21.21% |
| 1 Year | 88.50 | 104.00 | 77.50 | 95.75 | 61 | -10.50 | -11.86% |
| 3 Years | 99.50 | 110.00 | 75.00 | 96.14 | 61 | -21.50 | -21.61% |
| 5 Years | 88.50 | 120.00 | 75.00 | 99.26 | 204 | -10.50 | -11.86% |
GEA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 1 |
| 25 Abr 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 1 |
| 24 Abr 2024 | 78.00 | -1.00 | -1.27% | 79.00 | 79.00 | 78.00 | 4 |
| 23 Abr 2024 | 79.00 | -2.00 | -2.47% | 81.00 | 82.00 | 77.50 | 137 |
| 22 Abr 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 1 |
| 19 Abr 2024 | 81.00 | 1.00 | 1.25% | 80.50 | 81.00 | 80.50 | 3 |
| 18 Abr 2024 | 80.00 | 0.50 | 0.63% | 79.50 | 80.00 | 79.50 | 21 |
| 17 Abr 2024 | 79.50 | 0.00 | 0.00% | 78.50 | 80.50 | 78.50 | 40 |
| 16 Abr 2024 | 79.50 | -1.00 | -1.24% | 79.50 | 80.00 | 79.50 | 59 |
| 15 Abr 2024 | 80.50 | -2.00 | -2.42% | 82.50 | 82.50 | 80.50 | 221 |
| 12 Abr 2024 | 82.50 | -1.00 | -1.20% | 83.50 | 84.00 | 82.50 | 204 |
| 11 Abr 2024 | 83.50 | 0.50 | 0.60% | 84.00 | 84.00 | 83.00 | 164 |
| 10 Abr 2024 | 83.00 | -3.00 | -3.49% | 87.00 | 87.00 | 82.50 | 287 |
| 09 Abr 2024 | 86.00 | -10.50 | -10.88% | 96.50 | 96.50 | 85.00 | 1,107 |
| 08 Abr 2024 | 96.50 | -1.50 | -1.53% | 98.00 | 98.50 | 96.00 | 252 |
| 05 Abr 2024 | 98.00 | -1.50 | -1.51% | 98.00 | 98.50 | 96.00 | 83 |
| 04 Abr 2024 | 99.50 | 1.50 | 1.53% | 97.00 | 99.50 | 97.00 | 151 |
| 03 Abr 2024 | 98.00 | 1.50 | 1.55% | 97.50 | 98.00 | 96.00 | 282 |
| 02 Abr 2024 | 96.50 | -1.00 | -1.03% | 98.00 | 99.00 | 96.50 | 53 |
| 28 Mar 2024 | 97.50 | -0.50 | -0.51% | 97.00 | 99.00 | 97.00 | 75 |
| 27 Mar 2024 | 98.00 | -1.00 | -1.01% | 99.00 | 99.00 | 98.00 | 78 |
