Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Getlink SE | GET | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.19 | 1.16% | 16.50 | 02:49:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.415 | 16.41 | 16.54 | 16.31 |
Resumen Histórico GET
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.735 | 16.65 | 15.685 | 16.00 | 916,127 | 0.765 | 4.86% |
| 1 Month | 15.40 | 16.65 | 14.915 | 15.61 | 680,423 | 1.10 | 7.14% |
| 3 Months | 15.53 | 16.65 | 14.915 | 15.62 | 728,387 | 0.97 | 6.25% |
| 6 Months | 15.65 | 17.345 | 14.915 | 16.04 | 711,562 | 0.85 | 5.43% |
| 1 Year | 16.585 | 17.345 | 14.20 | 15.74 | 811,687 | -0.085 | -0.51% |
| 3 Years | 13.215 | 20.13 | 12.605 | 15.51 | 898,999 | 3.29 | 24.86% |
| 5 Years | 14.25 | 20.13 | 8.615 | 14.63 | 956,368 | 2.25 | 15.79% |
GET Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 16.31 | 0.31 | 1.94% | 16.20 | 16.65 | 16.20 | 977,808 |
| 30 Abr 2024 | 16.00 | 0.29 | 1.81% | 16.455 | 16.475 | 15.905 | 1,332,679 |
| 29 Abr 2024 | 15.715 | -0.10 | -0.60% | 15.81 | 16.03 | 15.715 | 594,976 |
| 26 Abr 2024 | 15.81 | 0.18 | 1.12% | 15.735 | 15.86 | 15.685 | 759,043 |
| 25 Abr 2024 | 15.635 | 0.22 | 1.39% | 15.65 | 15.805 | 15.525 | 844,504 |
| 24 Abr 2024 | 15.42 | -0.28 | -1.75% | 15.675 | 15.675 | 15.375 | 927,895 |
| 23 Abr 2024 | 15.695 | 0.26 | 1.68% | 15.425 | 15.77 | 15.35 | 764,954 |
| 22 Abr 2024 | 15.435 | -0.12 | -0.74% | 15.56 | 15.635 | 15.395 | 564,603 |
| 19 Abr 2024 | 15.55 | 0.02 | 0.13% | 15.435 | 15.59 | 15.42 | 405,945 |
| 18 Abr 2024 | 15.53 | 0.23 | 1.54% | 15.35 | 15.60 | 15.275 | 559,149 |
| 17 Abr 2024 | 15.295 | 0.07 | 0.46% | 15.225 | 15.495 | 15.215 | 739,481 |
| 16 Abr 2024 | 15.225 | -0.02 | -0.13% | 15.05 | 15.25 | 14.915 | 553,721 |
| 15 Abr 2024 | 15.245 | -0.15 | -0.94% | 15.42 | 15.495 | 15.245 | 506,865 |
| 12 Abr 2024 | 15.39 | 0.01 | 0.07% | 15.43 | 15.585 | 15.335 | 422,329 |
| 11 Abr 2024 | 15.38 | 0.07 | 0.42% | 15.30 | 15.47 | 15.25 | 545,205 |
| 10 Abr 2024 | 15.315 | -0.32 | -2.02% | 15.72 | 15.825 | 15.30 | 649,157 |
| 09 Abr 2024 | 15.63 | -0.03 | -0.19% | 15.585 | 15.75 | 15.555 | 525,679 |
| 08 Abr 2024 | 15.66 | 0.34 | 2.19% | 15.385 | 15.77 | 15.385 | 682,208 |
| 05 Abr 2024 | 15.325 | -0.20 | -1.29% | 15.40 | 15.55 | 15.205 | 571,831 |
| 04 Abr 2024 | 15.525 | -0.15 | -0.93% | 15.64 | 15.695 | 15.415 | 735,934 |
| 03 Abr 2024 | 15.67 | -0.04 | -0.22% | 15.685 | 15.685 | 15.53 | 482,400 |
