Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
GEU3C Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 10.248 | -0.01 | -0.08% | 10.248 | 10.248 | 10.248 | 0 |
| 06 Jun 2024 | 10.256 | 0.01 | 0.06% | 10.256 | 10.256 | 10.256 | 0 |
| 05 Jun 2024 | 10.25 | 0.01 | 0.06% | 10.25 | 10.25 | 10.25 | 0 |
| 04 Jun 2024 | 10.244 | 0.01 | 0.12% | 10.244 | 10.244 | 10.244 | 0 |
| 03 Jun 2024 | 10.232 | 0.00 | 0.00% | 10.232 | 10.232 | 10.232 | 0 |
| 31 May 2024 | 10.232 | 0.00 | 0.00% | 10.232 | 10.232 | 10.232 | 0 |
| 30 May 2024 | 10.232 | 0.00 | 0.04% | 10.232 | 10.232 | 10.232 | 0 |
| 29 May 2024 | 10.228 | -0.01 | -0.12% | 10.228 | 10.228 | 10.228 | 0 |
| 28 May 2024 | 10.24 | 0.01 | 0.10% | 10.24 | 10.24 | 10.24 | 0 |
| 27 May 2024 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 0 |
| 24 May 2024 | 10.23 | -0.01 | -0.08% | 10.23 | 10.23 | 10.23 | 0 |
| 23 May 2024 | 10.238 | 0.00 | 0.02% | 10.238 | 10.238 | 10.238 | 0 |
| 22 May 2024 | 10.236 | -0.01 | -0.06% | 10.236 | 10.236 | 10.236 | 0 |
| 21 May 2024 | 10.242 | 0.01 | 0.06% | 10.242 | 10.242 | 10.242 | 0 |
| 20 May 2024 | 10.236 | -0.01 | -0.10% | 10.236 | 10.236 | 10.236 | 0 |
| 17 May 2024 | 10.246 | -0.01 | -0.10% | 10.246 | 10.246 | 10.246 | 0 |
| 16 May 2024 | 10.256 | 0.02 | 0.23% | 10.256 | 10.256 | 10.256 | 0 |
| 15 May 2024 | 10.232 | 0.00 | -0.02% | 10.232 | 10.232 | 10.232 | 0 |
| 14 May 2024 | 10.234 | 0.00 | 0.00% | 10.234 | 10.234 | 10.234 | 0 |
| 13 May 2024 | 10.234 | -0.01 | -0.06% | 10.234 | 10.234 | 10.234 | 0 |
| 10 May 2024 | 10.24 | 0.00 | 0.02% | 10.24 | 10.24 | 10.24 | 0 |
| 09 May 2024 | 10.238 | 0.00 | 0.00% | 10.238 | 10.238 | 10.238 | 0 |
| 08 May 2024 | 10.238 | 0.00 | -0.02% | 10.238 | 10.238 | 10.238 | 0 |
| 07 May 2024 | 10.24 | 0.01 | 0.14% | 10.24 | 10.24 | 10.24 | 0 |
| 06 May 2024 | 10.226 | 0.00 | 0.00% | 10.226 | 10.226 | 10.226 | 0 |
| 03 May 2024 | 10.226 | 0.00 | 0.00% | 10.226 | 10.226 | 10.226 | 0 |
| 02 May 2024 | 10.226 | 0.00 | 0.00% | 10.226 | 10.226 | 10.226 | 0 |
| 30 Abr 2024 | 10.226 | 0.00 | 0.04% | 10.226 | 10.226 | 10.226 | 0 |
| 29 Abr 2024 | 10.222 | 0.01 | 0.08% | 10.222 | 10.222 | 10.222 | 0 |
| 26 Abr 2024 | 10.214 | 0.00 | -0.04% | 10.214 | 10.214 | 10.214 | 0 |
| 25 Abr 2024 | 10.218 | 0.00 | -0.04% | 10.218 | 10.218 | 10.218 | 0 |
| 24 Abr 2024 | 10.222 | 0.00 | 0.04% | 10.222 | 10.222 | 10.222 | 0 |
| 23 Abr 2024 | 10.218 | 0.00 | 0.00% | 10.218 | 10.218 | 10.218 | 0 |
| 22 Abr 2024 | 10.218 | -0.01 | -0.06% | 10.218 | 10.218 | 10.218 | 0 |
| 19 Abr 2024 | 10.224 | 0.00 | -0.04% | 10.224 | 10.224 | 10.224 | 0 |
| 18 Abr 2024 | 10.228 | 0.01 | 0.08% | 10.228 | 10.228 | 10.228 | 0 |
| 17 Abr 2024 | 10.22 | -0.01 | -0.10% | 10.22 | 10.22 | 10.22 | 0 |
| 16 Abr 2024 | 10.23 | 0.00 | -0.04% | 10.23 | 10.23 | 10.23 | 0 |
| 15 Abr 2024 | 10.234 | 0.01 | 0.12% | 10.234 | 10.234 | 10.234 | 0 |
| 12 Abr 2024 | 10.222 | 0.00 | 0.00% | 10.222 | 10.222 | 10.222 | 0 |
| 11 Abr 2024 | 10.222 | -0.01 | -0.10% | 10.222 | 10.222 | 10.222 | 0 |
| 10 Abr 2024 | 10.232 | 0.01 | 0.08% | 10.232 | 10.232 | 10.232 | 0 |
| 09 Abr 2024 | 10.224 | 0.00 | -0.02% | 10.224 | 10.224 | 10.224 | 0 |
| 08 Abr 2024 | 10.226 | -0.01 | -0.12% | 10.226 | 10.226 | 10.226 | 0 |
| 05 Abr 2024 | 10.238 | 0.01 | 0.06% | 10.238 | 10.238 | 10.238 | 0 |
| 04 Abr 2024 | 10.232 | 0.00 | 0.00% | 10.232 | 10.232 | 10.232 | 0 |
| 03 Abr 2024 | 10.232 | 0.00 | 0.04% | 10.232 | 10.232 | 10.232 | 0 |
| 02 Abr 2024 | 10.228 | 0.00 | -0.04% | 10.228 | 10.228 | 10.228 | 0 |
| 28 Mar 2024 | 10.232 | 0.00 | -0.04% | 10.232 | 10.232 | 10.232 | 0 |
| 27 Mar 2024 | 10.236 | 0.01 | 0.12% | 10.236 | 10.236 | 10.236 | 0 |
| 26 Mar 2024 | 10.224 | -0.01 | -0.06% | 10.224 | 10.224 | 10.224 | 0 |
| 25 Mar 2024 | 10.23 | 0.00 | 0.04% | 10.23 | 10.23 | 10.23 | 0 |
| 22 Mar 2024 | 10.226 | 0.01 | 0.06% | 10.226 | 10.226 | 10.226 | 0 |
| 21 Mar 2024 | 10.22 | 0.00 | 0.02% | 10.22 | 10.22 | 10.22 | 0 |
| 20 Mar 2024 | 10.218 | 0.00 | 0.04% | 10.218 | 10.218 | 10.218 | 0 |
| 19 Mar 2024 | 10.214 | 0.00 | 0.02% | 10.214 | 10.214 | 10.214 | 0 |
| 18 Mar 2024 | 10.212 | 0.00 | -0.02% | 10.212 | 10.212 | 10.212 | 0 |
| 15 Mar 2024 | 10.214 | -0.01 | -0.10% | 10.214 | 10.214 | 10.214 | 0 |
| 14 Mar 2024 | 10.224 | -0.01 | -0.06% | 10.224 | 10.224 | 10.224 | 0 |
| 13 Mar 2024 | 10.23 | 0.00 | 0.02% | 10.23 | 10.23 | 10.23 | 0 |
| 12 Mar 2024 | 10.228 | -0.01 | -0.12% | 10.228 | 10.228 | 10.228 | 0 |
| 11 Mar 2024 | 10.24 | 0.01 | 0.12% | 10.24 | 10.24 | 10.24 | 0 |
| 08 Mar 2024 | 10.228 | 0.02 | 0.16% | 10.228 | 10.228 | 10.228 | 0 |
