Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738258200 | 10.268 | 0 | 0.02 | 10.268 | 10.268 | 10.268 | 0 |
| 1738171800 | 10.266 | 0 | 0.04 | 10.266 | 10.266 | 10.266 | 0 |
| 1738085400 | 10.262 | -0 | -0.02 | 10.262 | 10.262 | 10.262 | 0 |
| 1737999000 | 10.264 | -0 | -0.02 | 10.264 | 10.264 | 10.264 | 0 |
| 1737739800 | 10.266 | -0 | -0.02 | 10.266 | 10.266 | 10.266 | 0 |
| 1737653400 | 10.268 | 0 | 0.02 | 10.268 | 10.268 | 10.268 | 0 |
| 1737567000 | 10.266 | 0 | 0.00 | 10.266 | 10.266 | 10.266 | 0 |
| 1737480600 | 10.266 | 0 | 0.02 | 10.266 | 10.266 | 10.266 | 0 |
| 1737394200 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
| 1737135000 | 10.264 | 0.01 | 0.10 | 10.264 | 10.264 | 10.264 | 0 |
| 1737048600 | 10.254 | 0.01 | 0.12 | 10.254 | 10.254 | 10.254 | 0 |
| 1736962200 | 10.242 | 0 | 0.00 | 10.242 | 10.242 | 10.242 | 0 |
| 1736875800 | 10.242 | 0 | 0.02 | 10.242 | 10.242 | 10.242 | 0 |
| 1736789400 | 10.24 | -0.01 | -0.12 | 10.24 | 10.24 | 10.24 | 0 |
| 1736530200 | 10.252 | -0 | -0.04 | 10.252 | 10.252 | 10.252 | 0 |
| 1736443800 | 10.256 | -0.01 | -0.06 | 10.256 | 10.256 | 10.256 | 0 |
| 1736357400 | 10.262 | 0 | 0.00 | 10.262 | 10.262 | 10.262 | 0 |
| 1736271000 | 10.262 | 0 | 0.00 | 10.262 | 10.262 | 10.262 | 0 |
| 1736184600 | 10.262 | -0.01 | -0.12 | 10.262 | 10.262 | 10.262 | 0 |
| 1735925400 | 10.274 | 0 | 0.00 | 10.274 | 10.274 | 10.274 | 0 |
| 1735839000 | 10.274 | 0 | 0.00 | 10.274 | 10.274 | 10.274 | 0 |
| 1735666200 | 10.274 | 0 | 0.00 | 10.274 | 10.274 | 10.274 | 0 |
| 1735579800 | 10.274 | -0 | -0.04 | 10.274 | 10.274 | 10.274 | 0 |
| 1735320600 | 10.278 | 0 | 0.00 | 10.278 | 10.278 | 10.278 | 0 |
| 1735061400 | 10.278 | 0 | 0.02 | 10.278 | 10.278 | 10.278 | 0 |
| 1734975000 | 10.276 | -0 | -0.04 | 10.276 | 10.276 | 10.276 | 0 |
| 1734715800 | 10.28 | 0.01 | 0.08 | 10.28 | 10.28 | 10.28 | 0 |
| 1734629400 | 10.272 | -0.01 | -0.06 | 10.272 | 10.272 | 10.272 | 0 |
| 1734543000 | 10.278 | 0 | 0.04 | 10.278 | 10.278 | 10.278 | 0 |
| 1734456600 | 10.274 | -0 | -0.04 | 10.274 | 10.274 | 10.274 | 0 |
| 1734370200 | 10.278 | -0 | -0.04 | 10.278 | 10.278 | 10.278 | 0 |
| 1734111000 | 10.282 | -0.01 | -0.12 | 10.282 | 10.282 | 10.282 | 0 |
| 1734024600 | 10.294 | 0 | 0.02 | 10.294 | 10.294 | 10.294 | 0 |
| 1733938200 | 10.292 | 0.01 | 0.08 | 10.292 | 10.292 | 10.292 | 0 |
| 1733851800 | 10.284 | 0 | 0.00 | 10.284 | 10.284 | 10.284 | 0 |
| 1733765400 | 10.284 | -0 | -0.04 | 10.284 | 10.284 | 10.284 | 0 |
| 1733506200 | 10.288 | 0 | 0.00 | 10.288 | 10.288 | 10.288 | 0 |
| 1733419800 | 10.288 | 0.01 | 0.06 | 10.288 | 10.288 | 10.288 | 0 |
| 1733333400 | 10.282 | -0.01 | -0.08 | 10.282 | 10.282 | 10.282 | 0 |
| 1733247000 | 10.29 | 0 | 0.04 | 10.29 | 10.29 | 10.29 | 0 |
| 1733160600 | 10.286 | 0.01 | 0.14 | 10.286 | 10.286 | 10.286 | 0 |
| 1732901400 | 10.272 | 0.01 | 0.06 | 10.272 | 10.272 | 10.272 | 0 |
| 1732815000 | 10.266 | 0 | 0.00 | 10.266 | 10.266 | 10.266 | 0 |
| 1732728600 | 10.266 | 0.01 | 0.08 | 10.266 | 10.266 | 10.266 | 0 |
| 1732642200 | 10.258 | -0 | -0.04 | 10.258 | 10.258 | 10.258 | 0 |
| 1732555800 | 10.262 | 0.02 | 0.23 | 10.262 | 10.262 | 10.262 | 0 |
| 1732296600 | 10.238 | 0 | 0.04 | 10.238 | 10.238 | 10.238 | 0 |
| 1732210200 | 10.234 | 0 | 0.04 | 10.234 | 10.234 | 10.234 | 0 |
| 1732123800 | 10.23 | -0.01 | -0.06 | 10.23 | 10.23 | 10.23 | 0 |
| 1732037400 | 10.236 | 0 | 0.04 | 10.236 | 10.236 | 10.236 | 0 |
| 1731951000 | 10.232 | -0.01 | -0.06 | 10.232 | 10.232 | 10.232 | 0 |
| 1731691800 | 10.238 | 0.01 | 0.10 | 10.238 | 10.238 | 10.238 | 0 |
| 1731605400 | 10.228 | 0 | 0.04 | 10.228 | 10.228 | 10.228 | 0 |
| 1731519000 | 10.224 | 0 | 0.00 | 10.224 | 10.224 | 10.224 | 0 |
| 1731432600 | 10.224 | 0 | 0.02 | 10.224 | 10.224 | 10.224 | 0 |
| 1731346200 | 10.222 | 0 | 0.02 | 10.222 | 10.222 | 10.222 | 0 |
| 1731087000 | 10.22 | 0 | 0.04 | 10.22 | 10.22 | 10.22 | 0 |
| 1731000600 | 10.216 | 0 | 0.00 | 10.216 | 10.216 | 10.216 | 0 |
| 1730914200 | 10.216 | 0.02 | 0.18 | 10.216 | 10.216 | 10.216 | 0 |
| 1730827800 | 10.198 | 0 | 0.00 | 10.198 | 10.198 | 10.198 | 0 |
| 1730741400 | 10.198 | 0 | 0.02 | 10.198 | 10.198 | 10.198 | 0 |
| 1730482200 | 10.196 | 0 | 0.02 | 10.196 | 10.196 | 10.196 | 0 |
| 1730395800 | 10.194 | -0.03 | -0.27 | 10.194 | 10.194 | 10.194 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
