Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
GFC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 99.70 | -0.30 | -0.30% | 100.30 | 100.70 | 99.70 | 107,654 |
| 07 May 2024 | 100.00 | 0.90 | 0.91% | 99.30 | 100.80 | 99.30 | 130,293 |
| 06 May 2024 | 99.10 | 0.45 | 0.46% | 99.30 | 99.55 | 98.55 | 97,124 |
| 03 May 2024 | 98.65 | 1.45 | 1.49% | 98.35 | 100.30 | 97.55 | 146,578 |
| 02 May 2024 | 97.20 | 1.20 | 1.25% | 95.35 | 97.40 | 95.25 | 117,302 |
| 30 Abr 2024 | 96.00 | 0.20 | 0.21% | 95.80 | 96.40 | 95.40 | 121,355 |
| 29 Abr 2024 | 95.80 | 0.60 | 0.63% | 95.40 | 96.50 | 95.15 | 86,944 |
| 26 Abr 2024 | 95.20 | 2.00 | 2.15% | 93.65 | 96.15 | 93.65 | 117,652 |
| 25 Abr 2024 | 93.20 | -0.75 | -0.80% | 93.75 | 94.15 | 92.10 | 104,649 |
| 24 Abr 2024 | 93.95 | -1.10 | -1.16% | 95.05 | 95.15 | 93.50 | 66,210 |
| 23 Abr 2024 | 95.05 | 0.70 | 0.74% | 94.95 | 95.40 | 94.75 | 78,723 |
| 22 Abr 2024 | 94.35 | 1.25 | 1.34% | 93.35 | 94.50 | 93.35 | 85,367 |
| 19 Abr 2024 | 93.10 | 0.55 | 0.59% | 92.45 | 93.30 | 91.95 | 107,314 |
| 18 Abr 2024 | 92.55 | 1.10 | 1.20% | 92.00 | 92.95 | 91.95 | 122,148 |
| 17 Abr 2024 | 91.45 | 0.80 | 0.88% | 90.50 | 91.90 | 90.25 | 67,698 |
| 16 Abr 2024 | 90.65 | -1.10 | -1.20% | 90.90 | 91.20 | 90.10 | 117,586 |
| 15 Abr 2024 | 91.75 | -0.65 | -0.70% | 92.55 | 93.20 | 91.75 | 67,151 |
| 12 Abr 2024 | 92.40 | 0.05 | 0.05% | 93.05 | 93.45 | 92.10 | 78,809 |
| 11 Abr 2024 | 92.35 | -0.30 | -0.32% | 91.50 | 93.50 | 91.20 | 125,389 |
| 10 Abr 2024 | 92.65 | -1.50 | -1.59% | 94.60 | 95.60 | 92.05 | 94,270 |
| 09 Abr 2024 | 94.15 | -0.05 | -0.05% | 93.95 | 94.90 | 93.60 | 97,548 |
| 08 Abr 2024 | 94.20 | 0.65 | 0.69% | 93.50 | 94.35 | 93.30 | 87,963 |
| 05 Abr 2024 | 93.55 | -0.55 | -0.58% | 93.15 | 93.75 | 93.00 | 138,595 |
| 04 Abr 2024 | 94.10 | 0.55 | 0.59% | 93.50 | 94.80 | 93.15 | 157,357 |
| 03 Abr 2024 | 93.55 | -0.55 | -0.58% | 93.95 | 94.20 | 92.90 | 174,033 |
| 02 Abr 2024 | 94.10 | -0.55 | -0.58% | 93.95 | 94.75 | 93.90 | 159,771 |
| 28 Mar 2024 | 94.65 | 0.35 | 0.37% | 94.70 | 95.20 | 93.65 | 169,208 |
| 27 Mar 2024 | 94.30 | 0.50 | 0.53% | 94.00 | 94.55 | 93.30 | 109,535 |
| 26 Mar 2024 | 93.80 | -0.15 | -0.16% | 93.95 | 93.95 | 92.50 | 141,454 |
| 25 Mar 2024 | 93.95 | 1.15 | 1.24% | 94.00 | 94.25 | 92.80 | 110,040 |
| 22 Mar 2024 | 92.80 | -0.35 | -0.38% | 93.15 | 93.95 | 92.60 | 124,993 |
| 21 Mar 2024 | 93.15 | 1.55 | 1.69% | 92.45 | 93.50 | 92.35 | 122,872 |
| 20 Mar 2024 | 91.60 | 0.70 | 0.77% | 90.40 | 91.90 | 90.00 | 90,363 |
| 19 Mar 2024 | 90.90 | -0.30 | -0.33% | 91.15 | 91.65 | 90.65 | 138,326 |
| 18 Mar 2024 | 91.20 | 0.30 | 0.33% | 89.65 | 91.75 | 89.65 | 133,879 |
| 15 Mar 2024 | 90.90 | 0.45 | 0.50% | 90.40 | 91.75 | 89.90 | 1,913,953 |
| 14 Mar 2024 | 90.45 | -0.50 | -0.55% | 90.85 | 91.65 | 90.00 | 133,196 |
| 13 Mar 2024 | 90.95 | 0.20 | 0.22% | 90.85 | 91.30 | 89.65 | 173,952 |
| 12 Mar 2024 | 90.75 | -1.70 | -1.84% | 92.60 | 92.75 | 90.75 | 147,371 |
| 11 Mar 2024 | 92.45 | -0.75 | -0.80% | 93.05 | 93.75 | 91.85 | 143,685 |
| 08 Mar 2024 | 93.20 | 4.10 | 4.60% | 89.25 | 93.55 | 89.00 | 216,925 |
| 07 Mar 2024 | 89.10 | 1.05 | 1.19% | 87.75 | 90.20 | 87.50 | 151,233 |
| 06 Mar 2024 | 88.05 | 0.45 | 0.51% | 87.55 | 89.05 | 87.50 | 122,017 |
| 05 Mar 2024 | 87.60 | -0.05 | -0.06% | 87.45 | 88.50 | 87.05 | 129,856 |
| 04 Mar 2024 | 87.65 | -2.55 | -2.83% | 87.70 | 88.35 | 86.40 | 135,262 |
| 01 Mar 2024 | 90.20 | 0.90 | 1.01% | 89.45 | 90.20 | 88.80 | 170,844 |
| 29 Feb 2024 | 89.30 | -0.60 | -0.67% | 90.20 | 91.25 | 89.30 | 312,738 |
| 28 Feb 2024 | 89.90 | -2.00 | -2.18% | 92.00 | 92.00 | 88.80 | 96,948 |
| 27 Feb 2024 | 91.90 | -0.35 | -0.38% | 92.20 | 92.75 | 91.90 | 88,015 |
| 26 Feb 2024 | 92.25 | -1.50 | -1.60% | 93.90 | 94.20 | 92.25 | 66,780 |
| 23 Feb 2024 | 93.75 | 0.20 | 0.21% | 93.65 | 94.00 | 92.95 | 78,313 |
| 22 Feb 2024 | 93.55 | -0.15 | -0.16% | 94.15 | 94.45 | 93.30 | 105,787 |
| 21 Feb 2024 | 93.70 | 0.20 | 0.21% | 93.75 | 94.70 | 93.05 | 92,142 |
| 20 Feb 2024 | 93.50 | -0.55 | -0.58% | 93.80 | 94.20 | 93.40 | 64,139 |
| 19 Feb 2024 | 94.05 | 0.80 | 0.86% | 93.10 | 94.05 | 92.75 | 96,311 |
| 16 Feb 2024 | 93.25 | -0.75 | -0.80% | 95.00 | 95.10 | 93.25 | 150,295 |
| 15 Feb 2024 | 94.00 | -1.70 | -1.78% | 95.75 | 96.05 | 90.45 | 357,818 |
| 14 Feb 2024 | 95.70 | -0.05 | -0.05% | 95.45 | 96.60 | 95.00 | 127,581 |
| 13 Feb 2024 | 95.75 | -2.45 | -2.49% | 98.40 | 98.70 | 95.30 | 119,962 |
| 12 Feb 2024 | 98.20 | 1.40 | 1.45% | 97.40 | 98.75 | 97.40 | 75,462 |
| 09 Feb 2024 | 96.80 | -2.45 | -2.47% | 99.10 | 99.70 | 96.55 | 120,665 |
