ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Amundi Index Jp Morgan Gbi Global Govies Ucits Etf Dr

Amundi Index Jp Morgan Gbi Global Govies Ucits Etf Dr (GGOV)

48.543
0.297
(0.62%)
Cerrado 27 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174067740048.5430.30.6248.3448.54348.347659
174059100048.246-0.03-0.0648.32948.32948.20719218
174050460048.2770.210.4348.25548.27748.2491051
174041820048.071-0.02-0.0448.13248.13248.00694
174015900048.0890.130.2747.93548.08947.92250
174007260047.9590.090.1947.95747.95947.9522140
173998620047.869-0.01-0.0247.81447.86947.81414
173989980047.8780.040.0947.74947.87947.749191
173981340047.8350.030.0647.74647.83647.746481
173955420047.807-0.16-0.3447.80747.80747.8070
173946780047.970.170.3647.6847.9747.6849
173938140047.798-0.61-1.2648.00348.03747.798307
173929500048.4100.0048.4148.4148.4128
173920860048.410.070.1448.39848.4148.3982000
173894940048.34-0.03-0.0648.27148.3448.27118
173886300048.3690.280.5948.11948.36948.1191292
173877660048.0860.090.1847.91448.08647.91411
173869020048-0.52-1.0748.24648.24648115
173860380048.520.731.5248.47648.5248.331180
173834460047.7940.090.2047.77247.95147.77216293
173825820047.6990.10.2147.71547.85947.69929943
173817180047.599-0.03-0.0747.72947.72947.59925961
173808540047.630.120.2647.57947.64347.5791046
173799900047.5080.280.5947.49447.53247.4944
173773980047.227-0.24-0.5047.39647.39647.2274
173765340047.466-0.12-0.2647.71947.71947.456226
173756700047.59-0.27-0.5747.39747.63447.397236
173748060047.8640.270.5747.86447.86447.8645
173739420047.593-0.3-0.6247.94747.94747.465538
173713500047.8910.160.3448.04248.04247.888982
173704860047.7310.050.1047.73147.73147.7310
173696220047.6820.280.5947.43547.68247.435102
173687580047.402-0.23-0.4847.70247.70247.4021680
173678940047.6320.130.2847.63247.63247.6320
173653020047.5-0.11-0.2347.74147.74147.532
173644380047.60800.0147.60847.60847.6080
173635740047.6050.090.1947.57247.60547.5350
173627100047.513-0.03-0.0747.47147.51347.471114
173618460047.545-0.34-0.7247.947.947.5215133
173592540047.888-0.13-0.2748.23848.23847.8883316
173583900048.020.240.4947.84348.03347.8432793
173566620047.7840.020.0447.78447.78447.7840
173557980047.7660.20.4347.56347.76647.444394
173532060047.563-0.23-0.4947.44847.56347.44815
173506140047.7950.280.5847.6447.79547.6436
173497500047.518-0.28-0.5847.51847.51847.5182
173471580047.7970.110.2347.78647.83647.7862318
173462940047.688-0.13-0.2747.72847.73947.6881055
173454300047.81600.0047.79247.81647.7354237
173445660047.8150.130.2747.71847.81547.71841
173437020047.685-0.26-0.5347.60347.77647.6032041
173411100047.941-0.33-0.6848.12148.12147.94110
173402460048.27-0.01-0.0248.19748.2748.0911891
173393820048.2780.140.3048.28348.28348.27832
173385180048.135-0.03-0.0648.14448.23448.13528
173376540048.165-0.14-0.2948.27348.27348.16513
173350620048.3060.090.1948.248.30648.075116
173341980048.216-0.03-0.0548.4748.4748.216477
173333340048.242-0.09-0.1848.3948.3948.24211
173324700048.33-0.04-0.0848.3748.3748.3091464
173316060048.370.150.3248.49748.49748.3234712
173290140048.2180.20.4148.05548.21848.0553937
173281500048.0190.030.0647.99148.01947.967795