Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Index Jp Morgan Gbi Global Govies Ucits Etf Dr | GGOV | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.091 | -0.20% | 45.575 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 45.791 | 45.575 | 45.853 | 45.575 | 45.666 |
Resumen Histórico GGOV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GGOV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 45.575 | -0.09 | -0.20% | 45.791 | 45.853 | 45.575 | 1,071 |
| 02 May 2024 | 45.666 | 0.20 | 0.44% | 45.724 | 45.724 | 45.619 | 17 |
| 30 Abr 2024 | 45.464 | -0.09 | -0.19% | 45.563 | 45.563 | 45.393 | 4,683 |
| 29 Abr 2024 | 45.551 | 0.09 | 0.19% | 45.417 | 45.592 | 45.417 | 17,726 |
| 26 Abr 2024 | 45.463 | 0.16 | 0.34% | 45.301 | 45.518 | 45.301 | 16,239 |
| 25 Abr 2024 | 45.307 | -0.20 | -0.45% | 45.443 | 45.472 | 45.302 | 5,305 |
| 24 Abr 2024 | 45.51 | -0.12 | -0.26% | 45.631 | 45.659 | 45.51 | 577 |
| 23 Abr 2024 | 45.628 | -0.06 | -0.13% | 45.818 | 45.818 | 45.628 | 8,540 |
| 22 Abr 2024 | 45.688 | -0.10 | -0.23% | 45.71 | 45.71 | 45.688 | 461 |
| 19 Abr 2024 | 45.792 | -0.03 | -0.07% | 45.907 | 45.914 | 45.751 | 2,815 |
| 18 Abr 2024 | 45.824 | 0.01 | 0.02% | 45.939 | 45.939 | 45.824 | 2,032 |
| 17 Abr 2024 | 45.814 | 0.01 | 0.02% | 45.791 | 45.814 | 45.791 | 514 |
| 16 Abr 2024 | 45.805 | -0.07 | -0.16% | 45.92 | 45.92 | 45.80 | 29 |
| 15 Abr 2024 | 45.879 | -0.36 | -0.77% | 45.939 | 46.00 | 45.879 | 334 |
| 12 Abr 2024 | 46.236 | 0.48 | 1.04% | 45.902 | 46.236 | 45.902 | 441 |
| 11 Abr 2024 | 45.758 | -0.10 | -0.22% | 45.628 | 45.80 | 45.628 | 1,246 |
| 10 Abr 2024 | 45.859 | -0.02 | -0.04% | 45.867 | 45.867 | 45.859 | 257 |
| 09 Abr 2024 | 45.876 | 0.20 | 0.43% | 45.879 | 45.879 | 45.77 | 315 |
| 08 Abr 2024 | 45.679 | -0.25 | -0.54% | 45.755 | 45.755 | 45.679 | 5,406 |
| 05 Abr 2024 | 45.928 | 0.05 | 0.11% | 46.003 | 46.035 | 45.90 | 3,797 |
