Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext Global Health Care 50 | GHCD5 | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,095.31 |
Resumen Histórico GHCD5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GHCD5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 3,095.17 | 8.49 | 0.28% | 3,096.86 | 3,102.50 | 3,085.46 | 0 |
25 Jun 2024 | 3,086.68 | -17.33 | -0.56% | 3,096.17 | 3,101.96 | 3,086.08 | 0 |
24 Jun 2024 | 3,104.01 | 12.27 | 0.40% | 3,096.05 | 3,105.44 | 3,086.89 | 0 |
21 Jun 2024 | 3,091.74 | 10.38 | 0.34% | 3,086.33 | 3,104.33 | 3,085.46 | 0 |
20 Jun 2024 | 3,081.36 | 15.99 | 0.52% | 3,069.60 | 3,083.69 | 3,058.54 | 0 |
19 Jun 2024 | 3,065.37 | -5.50 | -0.18% | 3,069.84 | 3,069.93 | 3,063.41 | 0 |
18 Jun 2024 | 3,070.87 | 2.61 | 0.09% | 3,068.10 | 3,078.26 | 3,061.03 | 0 |
17 Jun 2024 | 3,068.26 | -19.79 | -0.64% | 3,090.00 | 3,092.74 | 3,059.90 | 0 |
14 Jun 2024 | 3,088.05 | 8.23 | 0.27% | 3,092.00 | 3,107.20 | 3,086.21 | 0 |
13 Jun 2024 | 3,079.82 | -3.53 | -0.11% | 3,084.38 | 3,089.20 | 3,061.00 | 0 |
12 Jun 2024 | 3,083.35 | -9.89 | -0.32% | 3,090.70 | 3,091.68 | 3,073.79 | 0 |
11 Jun 2024 | 3,093.24 | -1.50 | -0.05% | 3,102.56 | 3,110.42 | 3,091.85 | 0 |
10 Jun 2024 | 3,094.74 | 0.00 | 0.00% | 3,094.74 | 3,094.74 | 3,094.74 | 0 |
07 Jun 2024 | 3,094.74 | 23.28 | 0.76% | 3,075.18 | 3,096.63 | 3,072.66 | 0 |
06 Jun 2024 | 3,071.46 | 1.98 | 0.06% | 3,070.39 | 3,080.08 | 3,059.92 | 0 |
05 Jun 2024 | 3,069.48 | 33.82 | 1.11% | 3,047.52 | 3,069.78 | 3,045.42 | 0 |
04 Jun 2024 | 3,035.66 | 8.03 | 0.27% | 3,030.94 | 3,046.83 | 3,030.51 | 0 |
03 Jun 2024 | 3,027.63 | 4.59 | 0.15% | 3,037.30 | 3,050.46 | 3,027.49 | 0 |
31 May 2024 | 3,023.04 | 3.61 | 0.12% | 3,022.77 | 3,029.24 | 3,012.49 | 0 |
30 May 2024 | 3,019.43 | -4.54 | -0.15% | 3,024.91 | 3,027.39 | 3,005.21 | 0 |
29 May 2024 | 3,023.97 | -9.79 | -0.32% | 3,036.39 | 3,039.38 | 3,009.37 | 0 |
28 May 2024 | 3,033.76 | -35.16 | -1.15% | 3,062.85 | 3,064.40 | 3,033.26 | 0 |
27 May 2024 | 3,068.92 | -5.09 | -0.17% | 3,070.75 | 3,073.49 | 3,067.05 | 0 |