Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext Global Health Care 50 EW ESG GR | GHCGR | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6,747.38 | 6,737.21 | 6,785.07 | 6,739.58 | 6,736.56 |
Resumen Histórico GHCGR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GHCGR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 6,739.08 | 2.92 | 0.04% | 6,747.38 | 6,785.07 | 6,737.21 | 0 |
27 Jun 2024 | 6,736.16 | -32.44 | -0.48% | 6,752.84 | 6,752.84 | 6,722.07 | 0 |
26 Jun 2024 | 6,768.60 | 19.58 | 0.29% | 6,772.29 | 6,784.62 | 6,747.35 | 0 |
25 Jun 2024 | 6,749.02 | -36.94 | -0.54% | 6,769.75 | 6,782.41 | 6,747.70 | 0 |
24 Jun 2024 | 6,785.96 | 29.59 | 0.44% | 6,768.58 | 6,789.08 | 6,748.56 | 0 |
21 Jun 2024 | 6,756.37 | 23.60 | 0.35% | 6,744.54 | 6,783.88 | 6,742.65 | 0 |
20 Jun 2024 | 6,732.77 | 35.85 | 0.54% | 6,707.07 | 6,737.85 | 6,682.92 | 0 |
19 Jun 2024 | 6,696.92 | -11.08 | -0.17% | 6,706.67 | 6,706.88 | 6,692.63 | 0 |
18 Jun 2024 | 6,708.00 | 6.60 | 0.10% | 6,701.97 | 6,724.14 | 6,686.52 | 0 |
17 Jun 2024 | 6,701.40 | -39.97 | -0.59% | 6,748.86 | 6,754.84 | 6,683.15 | 0 |
14 Jun 2024 | 6,741.37 | 19.42 | 0.29% | 6,750.01 | 6,783.17 | 6,737.36 | 0 |
13 Jun 2024 | 6,721.95 | -6.79 | -0.10% | 6,731.91 | 6,742.43 | 6,680.90 | 0 |
12 Jun 2024 | 6,728.74 | -20.66 | -0.31% | 6,744.77 | 6,746.92 | 6,707.88 | 0 |
11 Jun 2024 | 6,749.40 | 1.60 | 0.02% | 6,769.74 | 6,786.88 | 6,746.36 | 0 |
10 Jun 2024 | 6,747.80 | -0.89 | -0.01% | 6,765.83 | 6,767.85 | 6,738.85 | 0 |
07 Jun 2024 | 6,748.69 | 51.68 | 0.77% | 6,706.05 | 6,752.81 | 6,700.54 | 0 |
06 Jun 2024 | 6,697.01 | 5.22 | 0.08% | 6,694.68 | 6,715.80 | 6,671.86 | 0 |
05 Jun 2024 | 6,691.79 | 74.64 | 1.13% | 6,643.91 | 6,692.43 | 6,639.34 | 0 |
04 Jun 2024 | 6,617.15 | 18.57 | 0.28% | 6,606.87 | 6,641.50 | 6,605.94 | 0 |
03 Jun 2024 | 6,598.58 | 12.71 | 0.19% | 6,619.65 | 6,648.32 | 6,598.27 | 0 |