Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext Global Health Care 50 EW ESG NR | GHCNR | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6,367.04 | 6,357.44 | 6,402.61 | 6,359.67 | 6,357.33 |
Resumen Histórico GHCNR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GHCNR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 6,359.21 | 2.26 | 0.04% | 6,367.04 | 6,402.61 | 6,357.44 | 0 |
27 Jun 2024 | 6,356.95 | -30.61 | -0.48% | 6,372.69 | 6,372.69 | 6,343.65 | 0 |
26 Jun 2024 | 6,387.56 | 18.39 | 0.29% | 6,391.04 | 6,402.68 | 6,367.51 | 0 |
25 Jun 2024 | 6,369.17 | -34.86 | -0.54% | 6,388.74 | 6,400.68 | 6,367.93 | 0 |
24 Jun 2024 | 6,404.03 | 27.92 | 0.44% | 6,387.63 | 6,406.98 | 6,368.74 | 0 |
21 Jun 2024 | 6,376.11 | 22.27 | 0.35% | 6,364.94 | 6,402.07 | 6,363.16 | 0 |
20 Jun 2024 | 6,353.84 | 33.84 | 0.54% | 6,329.58 | 6,358.63 | 6,306.79 | 0 |
19 Jun 2024 | 6,320.00 | -10.46 | -0.17% | 6,329.20 | 6,329.41 | 6,315.95 | 0 |
18 Jun 2024 | 6,330.46 | 6.23 | 0.10% | 6,324.77 | 6,345.70 | 6,310.19 | 0 |
17 Jun 2024 | 6,324.23 | -38.14 | -0.60% | 6,369.03 | 6,374.66 | 6,307.01 | 0 |
14 Jun 2024 | 6,362.37 | 17.82 | 0.28% | 6,370.52 | 6,401.82 | 6,358.58 | 0 |
13 Jun 2024 | 6,344.55 | -6.40 | -0.10% | 6,353.95 | 6,363.87 | 6,305.80 | 0 |
12 Jun 2024 | 6,350.95 | -19.50 | -0.31% | 6,366.09 | 6,368.12 | 6,331.27 | 0 |
11 Jun 2024 | 6,370.45 | 0.39 | 0.01% | 6,389.65 | 6,405.83 | 6,367.59 | 0 |
10 Jun 2024 | 6,370.06 | 0.00 | 0.00% | 6,370.06 | 6,370.06 | 6,370.06 | 0 |
07 Jun 2024 | 6,370.06 | 48.78 | 0.77% | 6,329.81 | 6,373.95 | 6,324.61 | 0 |
06 Jun 2024 | 6,321.28 | 4.93 | 0.08% | 6,319.09 | 6,339.01 | 6,297.55 | 0 |
05 Jun 2024 | 6,316.35 | 70.45 | 1.13% | 6,271.16 | 6,316.96 | 6,266.85 | 0 |
04 Jun 2024 | 6,245.90 | 17.36 | 0.28% | 6,236.20 | 6,268.89 | 6,235.32 | 0 |
03 Jun 2024 | 6,228.54 | 12.00 | 0.19% | 6,248.42 | 6,275.48 | 6,228.24 | 0 |