Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext Global Health Care 50 EW ESG | GHCPR | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5,339.45 | 5,322.06 | 5,349.43 | 5,323.97 | 5,352.16 |
Resumen Histórico GHCPR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GHCPR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 5,323.10 | -29.14 | -0.54% | 5,339.45 | 5,349.43 | 5,322.06 | 0 |
24 Jun 2024 | 5,352.24 | 23.34 | 0.44% | 5,338.52 | 5,354.70 | 5,322.73 | 0 |
21 Jun 2024 | 5,328.90 | 18.62 | 0.35% | 5,319.56 | 5,350.59 | 5,318.08 | 0 |
20 Jun 2024 | 5,310.28 | 28.28 | 0.54% | 5,290.01 | 5,314.29 | 5,270.96 | 0 |
19 Jun 2024 | 5,282.00 | -8.74 | -0.17% | 5,289.69 | 5,289.86 | 5,278.62 | 0 |
18 Jun 2024 | 5,290.74 | 5.20 | 0.10% | 5,285.99 | 5,303.48 | 5,273.81 | 0 |
17 Jun 2024 | 5,285.54 | -32.69 | -0.61% | 5,322.98 | 5,327.69 | 5,271.14 | 0 |
14 Jun 2024 | 5,318.23 | 13.91 | 0.26% | 5,325.04 | 5,351.21 | 5,315.06 | 0 |
13 Jun 2024 | 5,304.32 | -5.35 | -0.10% | 5,312.17 | 5,320.47 | 5,271.92 | 0 |
12 Jun 2024 | 5,309.67 | -16.30 | -0.31% | 5,322.32 | 5,324.02 | 5,293.21 | 0 |
11 Jun 2024 | 5,325.97 | -0.22 | 0.00% | 5,342.02 | 5,355.55 | 5,323.58 | 0 |
10 Jun 2024 | 5,326.19 | 0.00 | 0.00% | 5,326.19 | 5,326.19 | 5,326.19 | 0 |
07 Jun 2024 | 5,326.19 | 40.79 | 0.77% | 5,292.53 | 5,329.44 | 5,288.18 | 0 |
06 Jun 2024 | 5,285.40 | 4.12 | 0.08% | 5,283.56 | 5,300.23 | 5,265.56 | 0 |
05 Jun 2024 | 5,281.28 | 58.91 | 1.13% | 5,243.49 | 5,281.78 | 5,239.89 | 0 |
04 Jun 2024 | 5,222.37 | 14.21 | 0.27% | 5,214.26 | 5,241.59 | 5,213.52 | 0 |
03 Jun 2024 | 5,208.16 | 10.03 | 0.19% | 5,224.79 | 5,247.41 | 5,207.91 | 0 |
31 May 2024 | 5,198.13 | 6.92 | 0.13% | 5,197.66 | 5,208.78 | 5,179.98 | 0 |
30 May 2024 | 5,191.21 | -7.09 | -0.14% | 5,200.63 | 5,204.90 | 5,166.76 | 0 |
29 May 2024 | 5,198.30 | -16.11 | -0.31% | 5,219.65 | 5,224.79 | 5,173.20 | 0 |
28 May 2024 | 5,214.41 | -59.71 | -1.13% | 5,264.41 | 5,267.08 | 5,213.55 | 0 |
27 May 2024 | 5,274.12 | -6.57 | -0.12% | 5,277.25 | 5,281.96 | 5,270.90 | 0 |