Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lyxor Core UK Government Bond DR UCITS ETF Dist | GILS | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.49 | 0.41% | 119.52 | 10:36:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 119.14 | 118.79 | 119.52 | 119.52 | 119.03 |
Resumen Histórico GILS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GILS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 119.52 | 0.49 | 0.41% | 119.14 | 119.52 | 118.79 | 2,790 |
| 30 May 2024 | 119.03 | 0.24 | 0.20% | 118.93 | 119.03 | 118.93 | 933 |
| 29 May 2024 | 118.79 | -1.06 | -0.88% | 119.56 | 119.56 | 118.79 | 929 |
| 28 May 2024 | 119.85 | -0.75 | -0.62% | 120.37 | 120.43 | 119.85 | 1,040 |
| 27 May 2024 | 120.60 | 0.54 | 0.45% | 120.01 | 120.60 | 120.01 | 4,652 |
| 24 May 2024 | 120.06 | -0.34 | -0.28% | 120.06 | 120.06 | 120.06 | 0 |
| 23 May 2024 | 120.40 | 0.37 | 0.31% | 120.40 | 120.40 | 120.40 | 0 |
| 22 May 2024 | 120.03 | -0.30 | -0.25% | 120.03 | 120.03 | 120.03 | 0 |
| 21 May 2024 | 120.33 | -0.07 | -0.06% | 120.33 | 120.33 | 120.33 | 0 |
| 20 May 2024 | 120.40 | -0.31 | -0.26% | 120.40 | 120.40 | 120.40 | 0 |
| 17 May 2024 | 120.71 | -0.29 | -0.24% | 120.71 | 120.71 | 120.71 | 0 |
| 16 May 2024 | 121.00 | 1.23 | 1.03% | 121.00 | 121.00 | 121.00 | 0 |
| 15 May 2024 | 119.77 | 0.15 | 0.13% | 119.77 | 119.77 | 119.77 | 0 |
| 14 May 2024 | 119.62 | 0.00 | 0.00% | 119.43 | 119.62 | 119.42 | 162 |
| 13 May 2024 | 119.62 | 0.30 | 0.25% | 119.70 | 119.70 | 119.45 | 90 |
| 10 May 2024 | 119.32 | -0.29 | -0.24% | 119.83 | 119.83 | 119.32 | 611 |
| 09 May 2024 | 119.61 | 0.14 | 0.12% | 119.61 | 119.61 | 119.61 | 0 |
| 08 May 2024 | 119.47 | -0.10 | -0.08% | 119.47 | 119.47 | 119.47 | 0 |
| 07 May 2024 | 119.57 | 0.24 | 0.20% | 119.75 | 119.75 | 119.22 | 3,867 |
| 06 May 2024 | 119.33 | 0.42 | 0.35% | 119.44 | 119.73 | 119.33 | 4,967 |
| 03 May 2024 | 118.91 | 0.25 | 0.21% | 118.92 | 119.44 | 118.82 | 2,472 |
| 02 May 2024 | 118.66 | 0.14 | 0.12% | 118.48 | 118.71 | 118.38 | 3,024 |
