Tendencias Ahora
Listas Principales
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
EU (Gimv NV) |
AQEU (Gimv NV) |
Hora | Precio | Tamaño | Tipo | B/S | Compra | Venta | Ind. Cpra. | Volumen total | Núm. | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
10:35:16 | 40.00 | 131 | EC | 43.25 | 39.20 | 30,156 | 414 | EU | ||
10:35:16 | 40.00 | 192 | EC | 43.25 | 39.20 | 30,025 | 413 | EU | ||
10:35:16 | 40.00 | 101 | EC | 43.25 | 39.20 | 29,833 | 412 | EU | ||
10:35:16 | 40.00 | 264 | EC | 43.25 | 39.20 | 29,732 | 411 | EU | ||
10:35:16 | 40.00 | 381 | EC | 43.25 | 39.20 | 29,468 | 410 | EU | ||
10:35:16 | 40.00 | 53 | EC | 43.25 | 39.20 | 29,087 | 409 | EU | ||
10:35:16 | 40.00 | 245 | EC | 43.25 | 39.20 | 29,034 | 408 | EU | ||
10:35:16 | 40.00 | 239 | EC | 43.25 | 39.20 | 28,789 | 407 | EU | ||
10:35:16 | 40.00 | 15 | EC | 43.25 | 39.20 | 28,550 | 406 | EU | ||
10:35:16 | 40.00 | 64 | EC | 43.25 | 39.20 | 28,535 | 405 | EU | ||
10:35:16 | 40.00 | 50 | EC | 43.25 | 39.20 | 28,471 | 404 | EU | ||
10:35:16 | 40.00 | 87 | EC | 43.25 | 39.20 | 28,421 | 403 | EU | ||
10:35:16 | 40.00 | 171 | EC | 43.25 | 39.20 | 28,334 | 402 | EU | ||
10:35:16 | 40.00 | 2 | EC | 43.25 | 39.20 | 28,163 | 401 | EU | ||
10:35:16 | 40.00 | 9 | EC | 43.25 | 39.20 | 28,161 | 400 | EU | ||
10:35:16 | 40.00 | 251 | EC | 43.25 | 39.20 | 28,152 | 399 | EU | ||
10:35:16 | 40.00 | 365 | EC | 43.25 | 39.20 | 27,901 | 398 | EU | ||
10:35:16 | 40.00 | 59 | EC | 43.25 | 39.20 | 27,536 | 397 | EU | ||
10:35:16 | 40.00 | 975 | EC | 43.25 | 39.20 | 27,477 | 396 | EU | ||
10:35:16 | 40.00 | 144 | EC | 43.25 | 39.20 | 26,502 | 395 | EU | ||
10:35:16 | 40.00 | 103 | EC | 43.25 | 39.20 | 26,358 | 394 | EU | ||
10:35:16 | 40.00 | 161 | EC | 43.25 | 39.20 | 26,255 | 393 | EU | ||
10:35:16 | 40.00 | 69 | EC | 43.25 | 39.20 | 26,094 | 392 | EU | ||
10:35:16 | 40.00 | 266 | EC | 43.25 | 39.20 | 26,025 | 391 | EU | ||
10:35:16 | 40.00 | 36 | EC | 43.25 | 39.20 | 25,759 | 390 | EU | ||
10:35:16 | 40.00 | 62 | EC | 43.25 | 39.20 | 25,723 | 389 | EU | ||
10:35:16 | 40.00 | 138 | EC | 43.25 | 39.20 | 25,661 | 388 | EU | ||
10:35:16 | 40.00 | 10 | EC | 43.25 | 39.20 | 25,523 | 387 | EU | ||
10:35:16 | 40.00 | 8 | EC | 43.25 | 39.20 | 25,513 | 386 | EU | ||
10:35:16 | 40.00 | 90 | EC | 43.25 | 39.20 | 25,505 | 385 | EU | ||
10:35:16 | 40.00 | 14 | EC | 43.25 | 39.20 | 25,415 | 384 | EU | ||
10:35:16 | 40.00 | 140 | EC | 43.25 | 39.20 | 25,401 | 383 | EU | ||
10:35:16 | 40.00 | 33 | EC | 43.25 | 39.20 | 25,261 | 382 | EU | ||
10:35:16 | 40.00 | 42 | EC | 43.25 | 39.20 | 25,228 | 381 | EU | ||
10:35:16 | 40.00 | 45 | EC | 43.25 | 39.20 | 25,186 | 380 | EU | ||
10:35:16 | 40.00 | 334 | EC | 43.25 | 39.20 | 25,141 | 379 | EU | ||
10:35:16 | 40.00 | 43 | EC | 43.25 | 39.20 | 24,807 | 378 | EU | ||
10:35:16 | 40.00 | 144 | EC | 43.25 | 39.20 | 24,764 | 377 | EU | ||
10:35:16 | 40.00 | 170 | EC | 43.25 | 39.20 | 24,620 | 376 | EU | ||
10:35:16 | 40.00 | 309 | EC | 43.25 | 39.20 | 24,450 | 375 | EU | ||
10:35:16 | 40.00 | 219 | EC | 43.25 | 39.20 | 24,141 | 374 | EU | ||
10:35:16 | 40.00 | 9 | EC | 43.25 | 39.20 | 23,922 | 373 | EU | ||
10:35:16 | 40.00 | 14 | EC | 43.25 | 39.20 | 23,913 | 372 | EU | ||
10:35:16 | 40.00 | 163 | EC | 43.25 | 39.20 | 23,899 | 371 | EU | ||
10:35:16 | 40.00 | 1 | EC | 43.25 | 39.20 | 23,736 | 370 | EU | ||
10:35:16 | 40.00 | 68 | EC | 43.25 | 39.20 | 23,735 | 369 | EU | ||
10:35:16 | 40.00 | 45 | EC | 43.25 | 39.20 | 23,667 | 368 | EU | ||
10:35:16 | 40.00 | 160 | EC | 43.25 | 39.20 | 23,622 | 367 | EU | ||
10:35:16 | 40.00 | 67 | EC | 43.25 | 39.20 | 23,462 | 366 | EU | ||
10:35:16 | 40.00 | 384 | EC | 43.25 | 39.20 | 23,395 | 365 | EU | ||
10:35:16 | 40.00 | 140 | EC | 43.25 | 39.20 | 23,011 | 364 | EU | ||
10:35:16 | 40.00 | 141 | EC | 43.25 | 39.20 | 22,871 | 363 | EU | ||
10:35:16 | 40.00 | 48 | EC | 43.25 | 39.20 | 22,730 | 362 | EU | ||
10:35:16 | 40.00 | 1,601 | EC | 43.25 | 39.20 | 22,682 | 361 | EU | ||
10:35:16 | 40.00 | 103 | EC | 43.25 | 39.20 | 21,081 | 360 | EU | ||
10:35:16 | 40.00 | 23 | EC | 43.25 | 39.20 | 20,978 | 359 | EU | ||
10:35:16 | 40.00 | 2 | EC | 43.25 | 39.20 | 20,955 | 358 | EU | ||
10:35:16 | 40.00 | 51 | EC | 43.25 | 39.20 | 20,953 | 357 | EU | ||
10:35:16 | 40.00 | 28 | EC | 43.25 | 39.20 | 20,902 | 356 | EU | ||
10:35:16 | 40.00 | 206 | EC | 43.25 | 39.20 | 20,874 | 355 | EU | ||
10:35:16 | 40.00 | 206 | EC | 43.25 | 39.20 | 20,668 | 354 | EU | ||
10:35:16 | 40.00 | 128 | EC | 43.25 | 39.20 | 20,462 | 353 | EU | ||
10:35:16 | 40.00 | 1,365 | EC | 43.25 | 39.20 | 20,334 | 352 | EU | ||
10:35:16 | 40.00 | 47 | EC | 43.25 | 39.20 | 18,969 | 351 | EU | ||
10:35:16 | 40.00 | 73 | EC | 43.25 | 39.20 | 18,922 | 350 | EU | ||
10:35:16 | 40.00 | 4 | EC | 43.25 | 39.20 | 18,849 | 349 | EU | ||
10:35:16 | 40.00 | 25 | EC | 43.25 | 39.20 | 18,845 | 348 | EU | ||
10:35:16 | 40.00 | 7 | EC | 43.25 | 39.20 | 18,820 | 347 | EU | ||
10:35:16 | 40.00 | 13 | EC | 43.25 | 39.20 | 18,813 | 346 | EU | ||
10:35:16 | 40.00 | 5 | EC | 43.25 | 39.20 | 18,800 | 345 | EU | ||
10:35:16 | 40.00 | 11 | EC | 43.25 | 39.20 | 18,795 | 344 | EU | ||
10:35:16 | 40.00 | 64 | EC | 43.25 | 39.20 | 18,784 | 343 | EU | ||
10:35:16 | 40.00 | 1 | EC | 43.25 | 39.20 | 18,720 | 342 | EU | ||
10:22:26 | 39.80 | 1 | EC | Compra | 39.75 | 39.80 | 18,719 | 341 | EU | |
10:22:26 | 39.80 | 8 | EC | Compra | 39.75 | 39.80 | 18,718 | 340 | EU | |
10:21:35 | 39.80 | 16 | EC | Compra | 39.75 | 39.80 | 18,710 | 339 | EU | |
10:21:02 | 39.80 | 52 | EC | Compra | 39.75 | 39.80 | 18,694 | 338 | EU | |
10:20:05 | 39.80 | 11 | EC | Compra | 39.75 | 39.80 | 18,642 | 337 | EU | |
10:20:05 | 39.80 | 25 | EC | Compra | 39.75 | 39.80 | 18,631 | 336 | EU | |
10:20:05 | 39.80 | 21 | EC | Compra | 39.75 | 39.80 | 18,606 | 335 | EU | |
10:14:42 | 39.80 | 16 | EC | Compra | 39.75 | 39.80 | 18,585 | 334 | EU | |
10:11:16 | 39.75 | 23 | EC | Venta | 39.75 | 39.80 | 18,569 | 333 | EU | |
10:11:16 | 39.75 | 26 | EC | Compra | 39.70 | 39.75 | 18,546 | 332 | EU | |
10:10:25 | 39.75 | 20 | EC | 39.70 | 39.80 | 18,520 | 331 | EU | ||
10:05:22 | 39.80 | 13 | EC | Compra | 39.70 | 39.80 | 18,500 | 330 | EU | |
10:05:22 | 39.80 | 126 | EC | Compra | 39.70 | 39.80 | 18,487 | 329 | EU | |
10:05:22 | 39.75 | 52 | EC | Compra | 39.70 | 39.75 | 18,361 | 328 | EU | |
10:05:22 | 39.75 | 10 | EC | Compra | 39.70 | 39.75 | 18,309 | 327 | EU | |
10:05:22 | 39.75 | 3 | EC | Compra | 39.70 | 39.75 | 18,299 | 326 | EU | |
10:02:21 | 39.75 | 54 | EC | Compra | 39.70 | 39.75 | 18,296 | 325 | EU | |
10:00:03 | 39.70 | 1,383 | EC | Compra | 39.65 | 39.70 | 18,242 | 324 | EU | |
10:00:03 | 39.70 | 75 | EC | Compra | 39.65 | 39.70 | 16,859 | 323 | EU | |
10:00:03 | 39.70 | 77 | EC | Compra | 39.65 | 39.70 | 16,784 | 322 | EU | |
09:59:47 | 39.65 | 45 | EC | Venta | 39.65 | 39.70 | 16,707 | 321 | EU | |
09:59:43 | 39.70 | 91 | EC | Compra | 39.65 | 39.70 | 16,662 | 320 | EU | |
09:59:43 | 39.70 | 134 | EC | Venta | 39.70 | 39.80 | 16,571 | 319 | EU | |
09:59:43 | 39.70 | 40 | EC | Venta | 39.70 | 39.80 | 16,437 | 318 | EU | |
09:58:56 | 39.70 | 26 | EC | Venta | 39.70 | 39.80 | 16,397 | 317 | EU | |
09:55:46 | 39.75 | 11 | EC | Compra | 39.70 | 39.75 | 16,371 | 316 | EU | |
09:55:46 | 39.75 | 5 | EC | Compra | 39.70 | 39.75 | 16,360 | 315 | EU |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones