Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Global Infrastructure Ucits Etf | GINF | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -5.46 | -7.29% | 69.368 | 10:30:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 74.429 | 69.174 | 74.429 | 74.826 |
Resumen Histórico GINF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GINF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 74.826 | 0.10 | 0.13% | 69.853 | 74.826 | 68.854 | 1,254 |
| 24 Abr 2024 | 74.727 | 0.54 | 0.73% | 69.877 | 74.727 | 69.415 | 1,223 |
| 23 Abr 2024 | 74.186 | 0.59 | 0.80% | 69.671 | 74.186 | 69.671 | 1,707 |
| 22 Abr 2024 | 73.60 | 0.75 | 1.03% | 73.549 | 73.656 | 69.338 | 512 |
| 19 Abr 2024 | 72.85 | -0.63 | -0.86% | 72.85 | 72.85 | 68.425 | 2,478 |
| 18 Abr 2024 | 73.484 | 0.32 | 0.44% | 68.785 | 73.484 | 68.629 | 761 |
| 17 Abr 2024 | 73.164 | 0.06 | 0.08% | 73.164 | 73.164 | 68.819 | 0 |
| 16 Abr 2024 | 73.104 | 3.06 | 4.37% | 69.479 | 73.748 | 68.708 | 5,243 |
| 15 Abr 2024 | 70.043 | -5.31 | -7.04% | 70.382 | 70.382 | 69.995 | 800 |
| 12 Abr 2024 | 75.348 | -0.25 | -0.32% | 75.348 | 75.348 | 70.514 | 0 |
| 11 Abr 2024 | 75.593 | -1.29 | -1.68% | 70.45 | 75.593 | 69.895 | 300 |
| 10 Abr 2024 | 76.886 | 0.15 | 0.20% | 76.886 | 76.886 | 70.132 | 189 |
| 09 Abr 2024 | 76.732 | 0.18 | 0.23% | 76.732 | 76.732 | 70.697 | 0 |
| 08 Abr 2024 | 76.556 | 0.41 | 0.53% | 76.556 | 76.556 | 70.551 | 30 |
| 05 Abr 2024 | 76.151 | -0.92 | -1.19% | 70.389 | 76.482 | 70.334 | 5,261 |
| 04 Abr 2024 | 77.07 | 0.32 | 0.42% | 71.057 | 77.07 | 71.057 | 16 |
| 03 Abr 2024 | 76.75 | 0.21 | 0.27% | 70.991 | 76.75 | 70.991 | 532 |
| 02 Abr 2024 | 76.543 | -0.53 | -0.69% | 77.50 | 77.50 | 70.98 | 573 |
| 28 Mar 2024 | 77.074 | 0.57 | 0.74% | 76.765 | 77.165 | 70.825 | 852 |
| 27 Mar 2024 | 76.506 | 0.31 | 0.40% | 70.557 | 76.58 | 70.557 | 344 |
| 26 Mar 2024 | 76.199 | -0.08 | -0.11% | 70.566 | 76.539 | 70.32 | 6 |
