Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Index Solutions | GLDU | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.985 | -3.61% | 26.311 | 04:11:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.311 | 26.311 | 26.311 | 27.296 |
Resumen Histórico GLDU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GLDU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 27.296 | 0.06 | 0.22% | 27.296 | 27.296 | 27.296 | 0 |
| 03 Jun 2024 | 27.237 | -0.27 | -0.99% | 27.237 | 27.237 | 27.237 | 0 |
| 31 May 2024 | 27.509 | 0.06 | 0.20% | 27.509 | 27.509 | 27.509 | 0 |
| 30 May 2024 | 27.453 | 0.24 | 0.90% | 26.923 | 27.528 | 26.923 | 470 |
| 29 May 2024 | 27.209 | -0.21 | -0.78% | 27.599 | 27.599 | 27.209 | 478 |
| 28 May 2024 | 27.422 | 0.24 | 0.88% | 27.422 | 27.422 | 27.422 | 0 |
| 27 May 2024 | 27.184 | 0.43 | 1.59% | 27.184 | 27.184 | 27.184 | 0 |
| 24 May 2024 | 26.758 | -0.26 | -0.94% | 26.758 | 26.758 | 26.758 | 0 |
| 23 May 2024 | 27.013 | -0.47 | -1.72% | 26.932 | 27.013 | 26.859 | 963 |
| 22 May 2024 | 27.485 | -0.61 | -2.19% | 28.075 | 28.239 | 27.441 | 1,572 |
| 21 May 2024 | 28.099 | 0.18 | 0.63% | 28.099 | 28.099 | 28.099 | 0 |
| 20 May 2024 | 27.924 | -0.04 | -0.15% | 28.594 | 28.594 | 27.924 | 4,602 |
| 17 May 2024 | 27.966 | 0.73 | 2.68% | 27.127 | 27.966 | 27.127 | 7,515 |
| 16 May 2024 | 27.236 | 0.04 | 0.16% | 27.16 | 27.236 | 27.138 | 4,144 |
| 15 May 2024 | 27.193 | 0.58 | 2.18% | 26.925 | 27.193 | 26.925 | 4,661 |
| 14 May 2024 | 26.612 | -0.07 | -0.24% | 26.59 | 26.612 | 26.562 | 8,374 |
| 13 May 2024 | 26.677 | -0.13 | -0.50% | 26.60 | 26.678 | 26.584 | 6,142 |
| 10 May 2024 | 26.811 | 0.25 | 0.94% | 27.129 | 27.22 | 26.811 | 1,262 |
| 09 May 2024 | 26.562 | 0.29 | 1.09% | 26.249 | 26.562 | 26.183 | 7,451 |
| 08 May 2024 | 26.275 | 0.33 | 1.28% | 26.038 | 26.275 | 26.019 | 9,328 |
| 07 May 2024 | 25.944 | 0.13 | 0.49% | 25.989 | 25.989 | 25.778 | 474 |
| 06 May 2024 | 25.817 | 0.27 | 1.04% | 25.817 | 25.817 | 25.817 | 0 |
