Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Societe Generale SA | GLE | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.185 | -0.73% | 25.095 | 04:33:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.39 | 25.035 | 25.445 | 25.28 |
Resumen Histórico GLE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.235 | 25.525 | 24.235 | 25.05 | 2,764,099 | 0.86 | 3.55% |
| 1 Month | 24.24 | 26.545 | 23.875 | 25.02 | 3,478,615 | 0.855 | 3.53% |
| 3 Months | 23.21 | 26.545 | 21.265 | 23.57 | 3,333,470 | 1.89 | 8.12% |
| 6 Months | 20.80 | 26.545 | 20.225 | 23.32 | 2,978,999 | 4.30 | 20.65% |
| 1 Year | 22.135 | 26.73 | 20.225 | 23.42 | 3,302,986 | 2.96 | 13.37% |
| 3 Years | 21.455 | 37.675 | 18.34 | 24.53 | 3,820,547 | 3.64 | 16.97% |
| 5 Years | 27.275 | 37.675 | 10.774 | 21.85 | 4,589,681 | -2.18 | -7.99% |
GLE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 25.28 | -0.11 | -0.43% | 25.50 | 25.525 | 25.045 | 3,492,778 |
| 23 Abr 2024 | 25.39 | 0.34 | 1.36% | 25.21 | 25.495 | 25.145 | 2,574,778 |
| 22 Abr 2024 | 25.05 | 0.30 | 1.21% | 24.98 | 25.12 | 24.805 | 2,626,394 |
| 19 Abr 2024 | 24.75 | 0.04 | 0.16% | 24.50 | 24.85 | 24.34 | 2,398,321 |
| 18 Abr 2024 | 24.71 | 0.55 | 2.28% | 24.235 | 24.71 | 24.235 | 2,728,222 |
| 17 Abr 2024 | 24.16 | -0.17 | -0.70% | 24.27 | 24.785 | 23.875 | 4,453,750 |
| 16 Abr 2024 | 24.33 | -0.65 | -2.58% | 24.60 | 24.60 | 24.195 | 4,854,902 |
| 15 Abr 2024 | 24.975 | -0.79 | -3.05% | 25.87 | 26.00 | 24.925 | 4,343,352 |
| 12 Abr 2024 | 25.76 | 0.53 | 2.10% | 26.10 | 26.545 | 25.61 | 6,436,122 |
| 11 Abr 2024 | 25.23 | 0.08 | 0.32% | 25.52 | 26.24 | 25.08 | 5,271,329 |
| 10 Abr 2024 | 25.15 | 0.18 | 0.72% | 25.14 | 25.425 | 24.905 | 2,193,367 |
| 09 Abr 2024 | 24.97 | -0.12 | -0.48% | 25.005 | 25.175 | 24.875 | 1,614,018 |
| 08 Abr 2024 | 25.09 | 0.04 | 0.14% | 25.00 | 25.245 | 24.975 | 1,809,724 |
| 05 Abr 2024 | 25.055 | -0.46 | -1.78% | 25.21 | 25.28 | 24.82 | 3,173,611 |
| 04 Abr 2024 | 25.51 | 0.25 | 0.99% | 25.31 | 25.58 | 25.305 | 3,155,434 |
| 03 Abr 2024 | 25.26 | 0.46 | 1.85% | 24.855 | 25.30 | 24.835 | 3,657,788 |
| 02 Abr 2024 | 24.80 | -0.01 | -0.04% | 24.60 | 25.045 | 24.595 | 3,187,430 |
| 28 Mar 2024 | 24.81 | 0.56 | 2.33% | 24.24 | 24.81 | 24.24 | 4,643,755 |
| 27 Mar 2024 | 24.245 | 0.01 | 0.02% | 24.18 | 24.43 | 24.005 | 2,430,928 |
| 26 Mar 2024 | 24.24 | 0.18 | 0.75% | 23.975 | 24.355 | 23.93 | 3,047,775 |
| 25 Mar 2024 | 24.06 | -0.47 | -1.90% | 24.33 | 24.395 | 24.05 | 2,848,157 |
