US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Glintt Global Intelligent Technologies SA (GLINT)
Glintt Global Intelligent Technologies SA (GLINT) Histórico

GLINT Glintt Global Intelligent Technologies SA

0.43

0.006 (1.42%)

08 May 2024 - Cerrado

Retrasado por 15 minutos

GLINT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
08 May 2024	0.43	0.006	1.42%	0.424	0.43	0.41	11,636
07 May 2024	0.424	0.00	0.00%	0.424	0.424	0.424	0.00
06 May 2024	0.424	-0.002	-0.47%	0.412	0.424	0.41	10,580
03 May 2024	0.426	0.008	1.91%	0.396	0.426	0.396	28,998
02 May 2024	0.418	0.012	2.96%	0.406	0.418	0.396	77,271
30 Abr 2024	0.406	0.012	3.05%	0.40	0.41	0.40	71,949
29 Abr 2024	0.394	-0.004	-1.01%	0.378	0.396	0.378	25,562
26 Abr 2024	0.398	0.002	0.51%	0.396	0.398	0.378	1,593
25 Abr 2024	0.396	0.02	5.32%	0.396	0.396	0.396	1,000
24 Abr 2024	0.376	-0.002	-0.53%	0.376	0.396	0.376	3,316
23 Abr 2024	0.378	-0.018	-4.55%	0.398	0.398	0.378	501
22 Abr 2024	0.396	0.00	0.00%	0.37	0.396	0.37	747
19 Abr 2024	0.396	-0.002	-0.50%	0.396	0.396	0.396	5
18 Abr 2024	0.398	0.00	0.00%	0.39	0.398	0.39	2,050
17 Abr 2024	0.398	0.00	0.00%	0.382	0.398	0.38	13,550
16 Abr 2024	0.398	0.00	0.00%	0.398	0.398	0.398	0.00
15 Abr 2024	0.398	0.00	0.00%	0.398	0.398	0.398	0.00
12 Abr 2024	0.398	0.00	0.00%	0.398	0.398	0.398	0.00
11 Abr 2024	0.398	0.00	0.00%	0.398	0.398	0.398	0.00
10 Abr 2024	0.398	0.00	0.00%	0.39	0.398	0.39	1,250
09 Abr 2024	0.398	-0.002	-0.50%	0.382	0.398	0.382	9,334
08 Abr 2024	0.40	0.00	0.00%	0.40	0.40	0.38	22,385
05 Abr 2024	0.40	0.00	0.00%	0.39	0.40	0.388	11,910
04 Abr 2024	0.40	0.02	5.26%	0.37	0.40	0.37	2,601
03 Abr 2024	0.38	0.00	0.00%	0.38	0.39	0.362	14,352
02 Abr 2024	0.38	0.004	1.06%	0.376	0.38	0.376	18,510
28 Mar 2024	0.376	-0.002	-0.53%	0.362	0.376	0.362	1,765
27 Mar 2024	0.378	0.00	0.00%	0.36	0.378	0.36	152
26 Mar 2024	0.378	-0.002	-0.53%	0.366	0.378	0.366	7,799
25 Mar 2024	0.38	0.018	4.97%	0.36	0.38	0.352	37,432
22 Mar 2024	0.362	0.006	1.69%	0.338	0.362	0.338	4,233
21 Mar 2024	0.356	0.004	1.14%	0.354	0.356	0.354	17,989
20 Mar 2024	0.352	0.00	0.00%	0.352	0.352	0.352	6,600
19 Mar 2024	0.352	0.00	0.00%	0.352	0.352	0.352	0.00
18 Mar 2024	0.352	-0.008	-2.22%	0.352	0.352	0.352	840
15 Mar 2024	0.36	0.008	2.27%	0.352	0.36	0.35	4,270
14 Mar 2024	0.352	-0.008	-2.22%	0.352	0.352	0.352	1,560
13 Mar 2024	0.36	0.00	0.00%	0.35	0.36	0.35	10,500
12 Mar 2024	0.36	0.00	0.00%	0.352	0.36	0.352	501
11 Mar 2024	0.36	0.00	0.00%	0.35	0.36	0.35	10,453
08 Mar 2024	0.36	0.00	0.00%	0.352	0.36	0.352	530
07 Mar 2024	0.36	0.004	1.12%	0.356	0.36	0.356	6,270
06 Mar 2024	0.356	0.004	1.14%	0.338	0.356	0.338	2,300
05 Mar 2024	0.352	0.00	0.00%	0.352	0.352	0.352	13,195
04 Mar 2024	0.352	0.002	0.57%	0.352	0.352	0.352	1,240
01 Mar 2024	0.35	-0.004	-1.13%	0.348	0.35	0.30	55,407
29 Feb 2024	0.354	0.002	0.57%	0.348	0.354	0.348	10,177
28 Feb 2024	0.352	0.00	0.00%	0.352	0.352	0.352	0.00
27 Feb 2024	0.352	-0.006	-1.68%	0.356	0.356	0.352	2,521
26 Feb 2024	0.358	-0.01	-2.72%	0.358	0.358	0.356	11,678
23 Feb 2024	0.368	0.00	0.00%	0.368	0.368	0.368	0.00
22 Feb 2024	0.368	0.006	1.66%	0.368	0.368	0.368	61
21 Feb 2024	0.362	-0.006	-1.63%	0.362	0.362	0.362	1,250
20 Feb 2024	0.368	0.00	0.00%	0.358	0.368	0.358	2,000
19 Feb 2024	0.368	-0.002	-0.54%	0.36	0.368	0.356	6,182
16 Feb 2024	0.37	0.00	0.00%	0.37	0.37	0.37	0.00
15 Feb 2024	0.37	-0.002	-0.54%	0.358	0.37	0.358	1,018
14 Feb 2024	0.372	0.002	0.54%	0.352	0.372	0.352	1,354
13 Feb 2024	0.37	0.00	0.00%	0.37	0.37	0.37	13,152
12 Feb 2024	0.37	0.006	1.65%	0.364	0.37	0.364	14,000
09 Feb 2024	0.364	0.004	1.11%	0.368	0.368	0.364	38

Glintt Global Intelligen...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones