Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Galapagos | GLPG | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
26.58 |
Resumen Histórico GLPG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.90 | 27.18 | 26.38 | 26.64 | 73,801 | -0.32 | -1.19% |
1 Month | 29.30 | 29.62 | 26.38 | 27.86 | 78,849 | -2.72 | -9.28% |
3 Months | 35.75 | 37.17 | 26.38 | 31.10 | 85,157 | -9.17 | -25.65% |
6 Months | 31.59 | 39.00 | 26.38 | 33.49 | 85,544 | -5.01 | -15.86% |
1 Year | 36.20 | 41.92 | 26.38 | 35.38 | 96,232 | -9.62 | -26.57% |
3 Years | 65.00 | 66.86 | 26.38 | 47.86 | 224,509 | -38.42 | -59.11% |
5 Years | 102.35 | 252.90 | 26.38 | 103.66 | 330,766 | -75.77 | -74.03% |
GLPG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 26.58 | -0.18 | -0.67% | 26.90 | 26.94 | 26.54 | 40,876 |
29 Abr 2024 | 26.76 | 0.08 | 0.30% | 26.86 | 27.18 | 26.68 | 71,834 |
26 Abr 2024 | 26.68 | 0.12 | 0.45% | 26.60 | 26.80 | 26.38 | 70,182 |
25 Abr 2024 | 26.56 | -0.56 | -2.06% | 26.90 | 26.98 | 26.38 | 112,312 |
24 Abr 2024 | 27.12 | -0.44 | -1.60% | 27.56 | 27.76 | 27.10 | 86,317 |
23 Abr 2024 | 27.56 | 0.22 | 0.80% | 27.58 | 27.60 | 27.18 | 52,063 |
22 Abr 2024 | 27.34 | 0.16 | 0.59% | 27.20 | 27.58 | 27.10 | 66,099 |
19 Abr 2024 | 27.18 | -0.20 | -0.73% | 27.10 | 27.28 | 26.86 | 62,640 |
18 Abr 2024 | 27.38 | 0.00 | 0.00% | 27.26 | 27.38 | 26.94 | 135,801 |
17 Abr 2024 | 27.38 | -0.32 | -1.16% | 27.44 | 27.68 | 27.16 | 104,556 |
16 Abr 2024 | 27.70 | -0.44 | -1.56% | 27.96 | 27.96 | 27.62 | 82,849 |
15 Abr 2024 | 28.14 | -0.36 | -1.26% | 28.20 | 28.64 | 28.10 | 89,376 |
12 Abr 2024 | 28.50 | -0.36 | -1.25% | 28.86 | 29.06 | 28.44 | 66,439 |
11 Abr 2024 | 28.86 | 0.00 | 0.00% | 28.84 | 29.14 | 28.78 | 112,388 |
10 Abr 2024 | 28.86 | -0.30 | -1.03% | 29.12 | 29.30 | 28.86 | 62,260 |
09 Abr 2024 | 29.16 | -0.20 | -0.68% | 29.16 | 29.34 | 28.98 | 45,931 |
08 Abr 2024 | 29.36 | 0.16 | 0.55% | 29.26 | 29.44 | 28.86 | 70,890 |
05 Abr 2024 | 29.20 | -0.26 | -0.88% | 29.48 | 29.54 | 29.12 | 88,363 |
04 Abr 2024 | 29.46 | 0.18 | 0.61% | 29.30 | 29.62 | 29.20 | 76,962 |
03 Abr 2024 | 29.28 | -0.30 | -1.01% | 29.54 | 29.66 | 29.24 | 74,282 |
02 Abr 2024 | 29.58 | 0.00 | 0.00% | 29.56 | 30.08 | 29.46 | 97,271 |