Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Luxembourg SA | GLUX | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.3959 | 0.19% | 207.0206 | 20:01:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 207.1224 | 206.6989 | 207.6414 | 207.0206 | 206.6247 |
Resumen Histórico GLUX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GLUX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 207.0206 | 0.40 | 0.19% | 207.1224 | 207.6414 | 206.6989 | 388 |
| 03 May 2024 | 206.6247 | 2.37 | 1.16% | 205.7977 | 208.2303 | 205.4707 | 377 |
| 02 May 2024 | 204.2573 | -1.80 | -0.88% | 204.4311 | 205.1556 | 203.82 | 748 |
| 30 Abr 2024 | 206.0605 | -2.37 | -1.14% | 209.0164 | 209.2936 | 205.9242 | 421 |
| 29 Abr 2024 | 208.4348 | 0.06 | 0.03% | 208.9721 | 209.2089 | 208.4348 | 324 |
| 26 Abr 2024 | 208.374 | 3.26 | 1.59% | 206.4987 | 208.9967 | 206.1049 | 1,197 |
| 25 Abr 2024 | 205.112 | -3.24 | -1.56% | 208.096 | 208.0961 | 203.8048 | 861 |
| 24 Abr 2024 | 208.3544 | 0.29 | 0.14% | 207.718 | 209.44 | 207.5118 | 2,777 |
| 23 Abr 2024 | 208.0626 | 2.43 | 1.18% | 206.6836 | 208.196 | 206.1584 | 1,293 |
| 22 Abr 2024 | 205.6359 | 0.40 | 0.19% | 206.3066 | 206.3066 | 204.9112 | 804 |
| 19 Abr 2024 | 205.2367 | -1.65 | -0.80% | 204.4949 | 205.9997 | 203.8017 | 996 |
| 18 Abr 2024 | 206.8874 | 0.24 | 0.12% | 207.1289 | 207.147 | 205.637 | 411 |
| 17 Abr 2024 | 206.6478 | 1.35 | 0.66% | 206.2131 | 208.3286 | 205.9705 | 621 |
| 16 Abr 2024 | 205.2955 | -3.90 | -1.87% | 205.5533 | 206.3492 | 204.4888 | 2,051 |
| 15 Abr 2024 | 209.20 | 0.89 | 0.43% | 208.6207 | 210.5797 | 207.8711 | 493 |
| 12 Abr 2024 | 208.3129 | -1.62 | -0.77% | 211.7417 | 211.92 | 207.5668 | 717 |
| 11 Abr 2024 | 209.9371 | -0.86 | -0.41% | 209.9839 | 210.6299 | 208.9517 | 1,768 |
| 10 Abr 2024 | 210.7976 | 0.01 | 0.00% | 212.8787 | 212.9648 | 209.0948 | 1,525 |
| 09 Abr 2024 | 210.7904 | -2.30 | -1.08% | 212.4428 | 212.4428 | 210.7904 | 3,972 |
| 08 Abr 2024 | 213.0872 | 1.82 | 0.86% | 211.0001 | 213.1365 | 211.0001 | 510 |
