Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| GE Aerospace | GNE | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.00 | 1.32% | 153.50 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 151.50 | 150.50 | 153.50 | 153.50 | 151.50 |
Resumen Histórico GNE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 150.00 | 155.50 | 149.00 | 153.42 | 818 | 3.50 | 2.33% |
| 1 Month | 137.50 | 155.50 | 135.50 | 146.56 | 779 | 16.00 | 11.64% |
| 3 Months | 127.50 | 166.00 | 126.00 | 145.98 | 738 | 26.00 | 20.39% |
| 6 Months | 100.00 | 166.00 | 100.00 | 133.88 | 557 | 53.50 | 53.50% |
| 1 Year | 93.00 | 166.00 | 84.20 | 120.46 | 458 | 60.50 | 65.05% |
| 3 Years | 10.795 | 166.00 | 10.01 | 57.70 | 867 | 142.71 | 1,321.95% |
| 5 Years | 9.30 | 166.00 | 5.02 | 11.83 | 6,466 | 144.20 | 1,550.54% |
GNE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 151.50 | -3.50 | -2.26% | 151.00 | 151.50 | 149.00 | 911 |
| 30 Abr 2024 | 155.00 | 0.00 | 0.00% | 152.50 | 155.50 | 152.50 | 1,277 |
| 29 Abr 2024 | 155.00 | 3.00 | 1.97% | 151.00 | 155.00 | 151.00 | 422 |
| 26 Abr 2024 | 152.00 | 4.00 | 2.70% | 150.00 | 152.50 | 149.50 | 662 |
| 25 Abr 2024 | 148.00 | -0.50 | -0.34% | 148.00 | 149.00 | 145.50 | 612 |
| 24 Abr 2024 | 148.50 | -0.50 | -0.34% | 151.50 | 154.00 | 147.00 | 396 |
| 23 Abr 2024 | 149.00 | 7.50 | 5.30% | 140.50 | 149.00 | 139.00 | 565 |
| 22 Abr 2024 | 141.50 | -0.50 | -0.35% | 140.00 | 141.50 | 139.00 | 407 |
| 19 Abr 2024 | 142.00 | -3.00 | -2.07% | 147.50 | 147.50 | 142.00 | 70 |
| 18 Abr 2024 | 145.00 | -1.00 | -0.68% | 145.00 | 146.00 | 145.00 | 198 |
| 17 Abr 2024 | 146.00 | 0.00 | 0.00% | 146.50 | 149.50 | 142.50 | 163 |
| 16 Abr 2024 | 146.00 | 1.00 | 0.69% | 143.50 | 146.00 | 143.50 | 668 |
| 15 Abr 2024 | 145.00 | -0.50 | -0.34% | 146.00 | 148.50 | 139.50 | 1,730 |
| 12 Abr 2024 | 145.50 | 0.50 | 0.34% | 147.00 | 147.50 | 145.00 | 245 |
| 11 Abr 2024 | 145.00 | -0.50 | -0.34% | 148.00 | 148.00 | 144.00 | 758 |
| 10 Abr 2024 | 145.50 | 4.00 | 2.83% | 145.00 | 147.00 | 140.00 | 655 |
| 09 Abr 2024 | 141.50 | -2.50 | -1.74% | 144.00 | 146.00 | 139.50 | 896 |
| 08 Abr 2024 | 144.00 | 1.00 | 0.70% | 149.50 | 149.50 | 142.50 | 1,908 |
| 05 Abr 2024 | 143.00 | 3.00 | 2.14% | 137.50 | 144.50 | 135.50 | 2,254 |
| 04 Abr 2024 | 140.00 | 7.00 | 5.26% | 133.50 | 140.00 | 133.50 | 1,996 |
| 03 Abr 2024 | 133.00 | -1.00 | -0.75% | 127.50 | 134.00 | 126.00 | 1,886 |
