Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AMUNDI STOXX GLOBAL ARTIFICIAL INTELLIGENCE UCITS ETF | GOAI | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.29 | -1.41% | 90.097 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 96.667 | 89.83 | 96.667 | 90.097 | 91.39 |
Resumen Histórico GOAI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GOAI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 91.39 | -0.49 | -0.54% | 98.424 | 98.424 | 91.39 | 540 |
| 29 Abr 2024 | 91.882 | -0.38 | -0.42% | 92.202 | 98.67 | 91.882 | 14 |
| 26 Abr 2024 | 92.265 | 2.41 | 2.68% | 98.098 | 98.898 | 91.226 | 278 |
| 25 Abr 2024 | 89.856 | -1.22 | -1.34% | 96.985 | 97.504 | 89.784 | 4,639 |
| 24 Abr 2024 | 91.08 | 0.54 | 0.59% | 91.074 | 97.395 | 90.95 | 420 |
| 23 Abr 2024 | 90.542 | 1.66 | 1.87% | 95.485 | 96.914 | 89.418 | 203 |
| 22 Abr 2024 | 88.878 | -0.40 | -0.44% | 89.194 | 95.08 | 88.639 | 135 |
| 19 Abr 2024 | 89.275 | -1.88 | -2.06% | 90.00 | 95.733 | 89.275 | 76 |
| 18 Abr 2024 | 91.157 | -0.08 | -0.08% | 91.14 | 97.362 | 90.316 | 4,994 |
| 17 Abr 2024 | 91.232 | -1.16 | -1.25% | 91.991 | 97.803 | 91.232 | 42 |
| 16 Abr 2024 | 92.391 | -1.40 | -1.49% | 92.246 | 97.965 | 91.768 | 3,015 |
| 15 Abr 2024 | 93.789 | -0.56 | -0.59% | 94.363 | 100.788 | 93.586 | 3,933 |
| 12 Abr 2024 | 94.348 | -0.12 | -0.13% | 95.59 | 102.10 | 93.965 | 1,097 |
| 11 Abr 2024 | 94.472 | 0.49 | 0.52% | 101.042 | 101.17 | 93.621 | 5,936 |
| 10 Abr 2024 | 93.982 | 0.66 | 0.70% | 102.318 | 102.318 | 93.015 | 210 |
| 09 Abr 2024 | 93.325 | -0.27 | -0.29% | 93.656 | 101.743 | 93.325 | 1 |
| 08 Abr 2024 | 93.595 | -0.01 | -0.01% | 93.458 | 101.395 | 93.28 | 57 |
| 05 Abr 2024 | 93.602 | -1.11 | -1.17% | 100.383 | 100.383 | 92.501 | 3,363 |
| 04 Abr 2024 | 94.71 | -0.17 | -0.17% | 94.60 | 102.511 | 94.50 | 1,372 |
| 03 Abr 2024 | 94.876 | 0.26 | 0.27% | 101.80 | 102.64 | 94.10 | 192 |
| 02 Abr 2024 | 94.619 | -1.45 | -1.51% | 103.523 | 103.523 | 94.25 | 231 |
