Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bnpp Easy Jpm Esg Emu Gov 10y Dis | GOD10 | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.207 | 10:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.207 | 10.207 |
Resumen Histórico GOD10
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GOD10 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 10.2253 | 0.00 | 0.00% | 10.2253 | 10.2253 | 10.2253 | 0 |
| 18 Jul 2024 | 10.2253 | 0.00 | 0.00% | 10.2253 | 10.2253 | 10.2253 | 0 |
| 17 Jul 2024 | 10.2253 | 0.05 | 0.45% | 10.2253 | 10.2253 | 10.2253 | 0 |
| 16 Jul 2024 | 10.1793 | 0.04 | 0.44% | 10.1793 | 10.1793 | 10.1793 | 0 |
| 15 Jul 2024 | 10.1345 | 0.02 | 0.22% | 10.1345 | 10.1345 | 10.1345 | 0 |
| 12 Jul 2024 | 10.1119 | 0.04 | 0.40% | 10.1119 | 10.1119 | 10.1119 | 0 |
| 11 Jul 2024 | 10.0712 | 0.03 | 0.28% | 10.0712 | 10.0712 | 10.0712 | 0 |
| 10 Jul 2024 | 10.0432 | 0.00 | 0.00% | 10.0432 | 10.0432 | 10.0432 | 0 |
| 09 Jul 2024 | 10.0437 | 0.06 | 0.61% | 10.0437 | 10.0437 | 10.0437 | 0 |
| 08 Jul 2024 | 9.9831 | 0.01 | 0.06% | 9.9831 | 9.9831 | 9.9831 | 0 |
| 05 Jul 2024 | 9.9772 | 0.04 | 0.41% | 9.9772 | 9.9772 | 9.9772 | 0 |
| 04 Jul 2024 | 9.9366 | 0.03 | 0.29% | 9.9366 | 9.9366 | 9.9366 | 0 |
| 03 Jul 2024 | 9.9078 | 0.05 | 0.50% | 9.9078 | 9.9078 | 9.9078 | 0 |
| 02 Jul 2024 | 9.8582 | -0.09 | -0.86% | 9.8582 | 9.8582 | 9.8582 | 0 |
| 01 Jul 2024 | 9.9433 | -0.05 | -0.48% | 9.9433 | 9.9433 | 9.9433 | 0 |
| 28 Jun 2024 | 9.9911 | -0.01 | -0.14% | 9.9911 | 9.9911 | 9.9911 | 0 |
| 27 Jun 2024 | 10.0047 | -0.08 | -0.83% | 10.0047 | 10.0047 | 10.0047 | 0 |
| 26 Jun 2024 | 10.088 | -0.01 | -0.14% | 10.088 | 10.088 | 10.088 | 0 |
| 25 Jun 2024 | 10.1018 | 0.01 | 0.12% | 10.1018 | 10.1018 | 10.1018 | 0 |
| 24 Jun 2024 | 10.0895 | 0.02 | 0.17% | 10.0895 | 10.0895 | 10.0895 | 0 |
