Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Asset Management SAS | GOLD | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.977 | -1.14% | 84.568 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 91.34 | 83.964 | 92.196 | 84.568 | 85.545 |
Resumen Histórico GOLD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GOLD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 84.568 | -0.98 | -1.14% | 91.34 | 92.196 | 83.964 | 28,083 |
| 02 May 2024 | 85.545 | 0.17 | 0.20% | 91.964 | 91.964 | 84.972 | 5,481 |
| 30 Abr 2024 | 85.375 | -1.28 | -1.47% | 86.15 | 92.175 | 85.097 | 19,285 |
| 29 Abr 2024 | 86.651 | -0.11 | -0.12% | 86.42 | 93.044 | 86.37 | 3,511 |
| 26 Abr 2024 | 86.758 | 0.38 | 0.44% | 92.964 | 93.37 | 86.572 | 13,799 |
| 25 Abr 2024 | 86.38 | -0.16 | -0.19% | 86.04 | 93.068 | 86.00 | 25,534 |
| 24 Abr 2024 | 86.541 | 0.24 | 0.28% | 92.285 | 92.61 | 85.941 | 3,436 |
| 23 Abr 2024 | 86.298 | -0.89 | -1.03% | 91.429 | 92.599 | 85.40 | 6,529 |
| 22 Abr 2024 | 87.192 | -1.93 | -2.17% | 93.655 | 93.824 | 87.046 | 6,143 |
| 19 Abr 2024 | 89.122 | 0.33 | 0.37% | 94.968 | 95.152 | 88.45 | 9,912 |
| 18 Abr 2024 | 88.797 | -0.26 | -0.30% | 88.521 | 94.725 | 88.291 | 2,504 |
| 17 Abr 2024 | 89.061 | -0.16 | -0.17% | 94.611 | 95.108 | 88.884 | 8,541 |
| 16 Abr 2024 | 89.217 | 1.38 | 1.57% | 88.881 | 94.816 | 88.414 | 6,781 |
| 15 Abr 2024 | 87.838 | -1.55 | -1.73% | 87.773 | 93.709 | 86.983 | 51,495 |
| 12 Abr 2024 | 89.384 | 2.57 | 2.96% | 95.072 | 96.511 | 89.004 | 11,694 |
| 11 Abr 2024 | 86.816 | 0.47 | 0.54% | 92.839 | 93.136 | 86.13 | 819 |
| 10 Abr 2024 | 86.351 | 0.45 | 0.52% | 86.253 | 93.626 | 85.635 | 8,039 |
| 09 Abr 2024 | 85.902 | 0.62 | 0.73% | 85.856 | 93.903 | 85.77 | 2,252 |
| 08 Abr 2024 | 85.279 | -0.04 | -0.05% | 92.716 | 93.002 | 84.976 | 4,224 |
| 05 Abr 2024 | 85.322 | 1.54 | 1.84% | 90.626 | 92.10 | 83.664 | 3,905 |
| 04 Abr 2024 | 83.782 | -0.15 | -0.18% | 84.196 | 91.352 | 83.486 | 3,123 |
