Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GOOG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 6.6306 | 0.10 | 1.58% | 6.6306 | 6.6306 | 6.6306 | 0 |
| 07 May 2024 | 6.5274 | 0.04 | 0.58% | 6.5274 | 6.5274 | 6.5274 | 0 |
| 06 May 2024 | 6.49 | -0.02 | -0.23% | 6.49 | 6.49 | 6.49 | 0 |
| 03 May 2024 | 6.5051 | 0.07 | 1.02% | 6.5051 | 6.5051 | 6.5051 | 0 |
| 02 May 2024 | 6.4392 | -0.05 | -0.76% | 6.4392 | 6.4392 | 6.4392 | 0 |
| 30 Abr 2024 | 6.4883 | -0.21 | -3.08% | 6.4883 | 6.4883 | 6.4883 | 0 |
| 29 Abr 2024 | 6.6943 | 0.68 | 11.29% | 6.6943 | 6.6943 | 6.6943 | 0 |
| 26 Abr 2024 | 6.0153 | 0.00 | 0.00% | 6.0153 | 6.0153 | 6.0153 | 0 |
| 25 Abr 2024 | 6.0153 | -0.14 | -2.29% | 6.0153 | 6.0153 | 6.0153 | 0 |
| 24 Abr 2024 | 6.1565 | 0.02 | 0.32% | 6.1565 | 6.1565 | 6.1565 | 0 |
| 23 Abr 2024 | 6.1371 | 0.09 | 1.50% | 6.1371 | 6.1371 | 6.1371 | 0 |
| 22 Abr 2024 | 6.0464 | -0.02 | -0.31% | 6.0464 | 6.0464 | 6.0464 | 0 |
| 19 Abr 2024 | 6.0651 | -0.05 | -0.82% | 6.0868 | 6.0868 | 6.0651 | 840 |
| 18 Abr 2024 | 6.1151 | 0.05 | 0.89% | 6.1151 | 6.1151 | 6.1151 | 0 |
| 17 Abr 2024 | 6.0609 | 0.01 | 0.13% | 6.0609 | 6.0609 | 6.0609 | 0 |
| 16 Abr 2024 | 6.0529 | -0.13 | -2.12% | 6.0529 | 6.0529 | 6.0529 | 0 |
| 15 Abr 2024 | 6.1838 | -0.04 | -0.65% | 6.1838 | 6.1838 | 6.1838 | 0 |
| 12 Abr 2024 | 6.2241 | 0.16 | 2.56% | 6.2241 | 6.2241 | 6.2241 | 0 |
| 11 Abr 2024 | 6.0686 | 0.03 | 0.44% | 6.0686 | 6.0686 | 6.0686 | 0 |
| 10 Abr 2024 | 6.0422 | 0.08 | 1.40% | 6.0422 | 6.0422 | 6.0422 | 0 |
| 09 Abr 2024 | 5.9589 | 0.09 | 1.59% | 5.9589 | 5.9589 | 5.9589 | 0 |
| 08 Abr 2024 | 5.8657 | 0.11 | 1.90% | 5.8657 | 5.8657 | 5.8657 | 0 |
| 05 Abr 2024 | 5.7562 | -0.21 | -3.45% | 5.7562 | 5.7562 | 5.7562 | 0 |
| 04 Abr 2024 | 5.9616 | -0.01 | -0.20% | 5.9616 | 5.9616 | 5.9616 | 0 |
| 03 Abr 2024 | 5.9736 | 0.16 | 2.68% | 5.9736 | 5.9736 | 5.9736 | 0 |
| 02 Abr 2024 | 5.8176 | 0.00 | 0.00% | 5.8176 | 5.8176 | 5.8176 | 0 |
| 28 Mar 2024 | 5.8176 | 0.01 | 0.21% | 5.8176 | 5.8176 | 5.8176 | 0 |
| 27 Mar 2024 | 5.8056 | 0.02 | 0.35% | 5.8056 | 5.8056 | 5.8056 | 0 |
| 26 Mar 2024 | 5.7853 | 0.01 | 0.13% | 5.7853 | 5.7853 | 5.7853 | 0 |
| 25 Mar 2024 | 5.7779 | 0.10 | 1.83% | 5.7779 | 5.7779 | 5.7779 | 0 |
| 22 Mar 2024 | 5.6739 | -0.03 | -0.51% | 5.6739 | 5.6739 | 5.6739 | 0 |
| 21 Mar 2024 | 5.7031 | 0.08 | 1.43% | 5.7031 | 5.7031 | 5.7031 | 0 |
| 20 Mar 2024 | 5.6228 | -0.01 | -0.25% | 5.6228 | 5.6228 | 5.6228 | 0 |
| 19 Mar 2024 | 5.6367 | 0.08 | 1.41% | 5.6367 | 5.6367 | 5.6367 | 0 |
| 18 Mar 2024 | 5.5582 | 0.08 | 1.55% | 5.5256 | 5.5582 | 5.5256 | 550 |
| 15 Mar 2024 | 5.4735 | 0.13 | 2.38% | 5.4735 | 5.4735 | 5.4735 | 0 |
| 14 Mar 2024 | 5.3465 | 0.06 | 1.22% | 5.3465 | 5.3465 | 5.3465 | 0 |
| 13 Mar 2024 | 5.282 | -0.01 | -0.16% | 5.282 | 5.282 | 5.282 | 0 |
| 12 Mar 2024 | 5.2903 | 0.15 | 2.84% | 5.2903 | 5.2903 | 5.2903 | 0 |
| 11 Mar 2024 | 5.1443 | 0.00 | 0.04% | 5.1443 | 5.1443 | 5.1443 | 0 |
| 08 Mar 2024 | 5.1422 | 0.16 | 3.17% | 5.1422 | 5.1422 | 5.1422 | 0 |
| 07 Mar 2024 | 4.9843 | -0.12 | -2.32% | 4.9843 | 4.9843 | 4.9843 | 0 |
| 06 Mar 2024 | 5.1029 | 0.00 | 0.08% | 5.1029 | 5.1029 | 5.1029 | 0 |
| 05 Mar 2024 | 5.0989 | -0.15 | -2.79% | 5.0989 | 5.0989 | 5.0989 | 0 |
| 04 Mar 2024 | 5.2454 | -0.12 | -2.26% | 5.2454 | 5.2454 | 5.2454 | 0 |
| 01 Mar 2024 | 5.3666 | 0.13 | 2.55% | 5.3666 | 5.3666 | 5.3666 | 0 |
| 29 Feb 2024 | 5.2333 | -0.12 | -2.18% | 5.2333 | 5.2333 | 5.2333 | 0 |
| 28 Feb 2024 | 5.3501 | 0.03 | 0.65% | 5.3501 | 5.3501 | 5.3501 | 0 |
| 27 Feb 2024 | 5.3156 | -0.23 | -4.13% | 5.3093 | 5.3156 | 5.3093 | 1 |
| 26 Feb 2024 | 5.5444 | 0.00 | 0.04% | 5.5444 | 5.5444 | 5.5444 | 0 |
| 23 Feb 2024 | 5.5422 | -0.02 | -0.28% | 5.5422 | 5.5422 | 5.5422 | 0 |
| 22 Feb 2024 | 5.558 | 0.12 | 2.13% | 5.558 | 5.558 | 5.558 | 0 |
| 21 Feb 2024 | 5.4423 | -0.01 | -0.23% | 5.4423 | 5.4423 | 5.4423 | 0 |
| 20 Feb 2024 | 5.4548 | 0.20 | 3.75% | 5.4548 | 5.4548 | 5.4548 | 0 |
| 19 Feb 2024 | 5.2575 | -0.28 | -4.98% | 5.2575 | 5.2575 | 5.2575 | 0 |
| 16 Feb 2024 | 5.5328 | -0.07 | -1.18% | 5.5328 | 5.5328 | 5.5328 | 0 |
| 15 Feb 2024 | 5.599 | -0.08 | -1.33% | 5.599 | 5.599 | 5.599 | 0 |
| 14 Feb 2024 | 5.6742 | -0.04 | -0.64% | 5.6742 | 5.6742 | 5.6742 | 0 |
| 13 Feb 2024 | 5.7107 | -0.06 | -1.10% | 5.7107 | 5.7107 | 5.7107 | 0 |
| 12 Feb 2024 | 5.7741 | 0.11 | 1.99% | 5.7741 | 5.7741 | 5.7741 | 350 |
| 09 Feb 2024 | 5.6612 | 0.04 | 0.65% | 5.6612 | 5.6612 | 5.6612 | 0 |
