Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext Eurozone Diversity & Governance 40 EW NR | GOVEN | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3,081.57 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,081.57 |
Resumen Histórico GOVEN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GOVEN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3,081.57 | -10.04 | -0.32% | 3,087.96 | 3,092.59 | 3,073.34 | 0 |
| 24 Jun 2024 | 3,091.61 | 31.48 | 1.03% | 3,058.92 | 3,096.64 | 3,058.92 | 0 |
| 21 Jun 2024 | 3,060.13 | -24.12 | -0.78% | 3,084.31 | 3,084.31 | 3,050.94 | 0 |
| 20 Jun 2024 | 3,084.25 | 35.33 | 1.16% | 3,049.62 | 3,086.82 | 3,049.62 | 0 |
| 19 Jun 2024 | 3,048.92 | -16.23 | -0.53% | 3,066.68 | 3,068.76 | 3,047.11 | 0 |
| 18 Jun 2024 | 3,065.15 | 31.28 | 1.03% | 3,036.89 | 3,067.20 | 3,036.89 | 0 |
| 17 Jun 2024 | 3,033.87 | 9.93 | 0.33% | 3,025.90 | 3,053.55 | 3,014.05 | 0 |
| 14 Jun 2024 | 3,023.94 | -55.57 | -1.80% | 3,080.00 | 3,080.00 | 3,007.08 | 0 |
| 13 Jun 2024 | 3,079.51 | -57.84 | -1.84% | 3,136.84 | 3,136.84 | 3,073.88 | 0 |
| 12 Jun 2024 | 3,137.35 | 36.92 | 1.19% | 3,101.89 | 3,141.67 | 3,101.89 | 0 |
| 11 Jun 2024 | 3,100.43 | -36.33 | -1.16% | 3,138.16 | 3,147.62 | 3,083.74 | 0 |
| 10 Jun 2024 | 3,136.76 | -23.52 | -0.74% | 3,126.31 | 3,136.76 | 3,118.89 | 0 |
| 07 Jun 2024 | 3,160.28 | -13.39 | -0.42% | 3,172.67 | 3,177.70 | 3,142.87 | 0 |
| 06 Jun 2024 | 3,173.67 | 16.72 | 0.53% | 3,159.07 | 3,177.30 | 3,159.07 | 0 |
| 05 Jun 2024 | 3,156.95 | 28.44 | 0.91% | 3,129.95 | 3,168.78 | 3,129.95 | 0 |
| 04 Jun 2024 | 3,128.51 | -17.32 | -0.55% | 3,144.95 | 3,145.68 | 3,114.06 | 0 |
| 03 Jun 2024 | 3,145.83 | 11.42 | 0.36% | 3,140.13 | 3,164.67 | 3,140.13 | 0 |
| 31 May 2024 | 3,134.41 | 4.28 | 0.14% | 3,131.23 | 3,138.68 | 3,123.24 | 0 |
| 30 May 2024 | 3,130.13 | 16.99 | 0.55% | 3,111.01 | 3,131.67 | 3,104.53 | 0 |
| 29 May 2024 | 3,113.14 | -38.48 | -1.22% | 3,151.50 | 3,151.50 | 3,107.64 | 0 |
| 28 May 2024 | 3,151.62 | -8.98 | -0.28% | 3,160.98 | 3,171.43 | 3,143.91 | 0 |
| 27 May 2024 | 3,160.60 | 12.28 | 0.39% | 3,147.95 | 3,160.60 | 3,145.54 | 0 |
