Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext Eurozone Diversity & Governance 40 EW | GOVEP | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -4.24 | -0.20% | 2,146.74 | 10:35:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,149.15 | 2,138.66 | 2,149.15 | 2,146.74 | 2,150.98 |
Resumen Histórico GOVEP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GOVEP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 2,150.98 | -10.96 | -0.51% | 2,162.24 | 2,162.91 | 2,148.77 | 0 |
| 15 May 2024 | 2,161.94 | 23.34 | 1.09% | 2,146.37 | 2,163.86 | 2,146.37 | 0 |
| 14 May 2024 | 2,138.60 | 0.00 | 0.00% | 2,138.60 | 2,138.60 | 2,138.60 | 0 |
| 13 May 2024 | 2,138.60 | 0.24 | 0.01% | 2,138.44 | 2,141.25 | 2,133.55 | 0 |
| 10 May 2024 | 2,138.36 | 13.44 | 0.63% | 2,126.02 | 2,144.84 | 2,126.02 | 0 |
| 09 May 2024 | 2,124.92 | 5.98 | 0.28% | 2,118.32 | 2,127.37 | 2,112.82 | 0 |
| 08 May 2024 | 2,118.94 | 5.75 | 0.27% | 2,113.45 | 2,121.68 | 2,112.62 | 0 |
| 07 May 2024 | 2,113.19 | 33.64 | 1.62% | 2,080.73 | 2,113.57 | 2,080.73 | 0 |
| 06 May 2024 | 2,079.55 | 12.25 | 0.59% | 2,067.49 | 2,086.21 | 2,067.26 | 0 |
| 03 May 2024 | 2,067.30 | 3.62 | 0.18% | 2,064.98 | 2,081.03 | 2,063.41 | 0 |
| 02 May 2024 | 2,063.68 | -7.97 | -0.38% | 2,071.67 | 2,071.67 | 2,061.02 | 0 |
| 30 Abr 2024 | 2,071.65 | -21.14 | -1.01% | 2,091.13 | 2,098.24 | 2,069.28 | 0 |
| 29 Abr 2024 | 2,092.79 | -0.80 | -0.04% | 2,095.28 | 2,103.82 | 2,092.79 | 0 |
| 26 Abr 2024 | 2,093.59 | 22.65 | 1.09% | 2,074.09 | 2,098.24 | 2,074.09 | 0 |
| 25 Abr 2024 | 2,070.94 | -9.65 | -0.46% | 2,081.04 | 2,083.65 | 2,055.40 | 0 |
| 24 Abr 2024 | 2,080.59 | -12.66 | -0.60% | 2,094.00 | 2,099.80 | 2,077.51 | 0 |
| 23 Abr 2024 | 2,093.25 | 25.45 | 1.23% | 2,069.29 | 2,095.19 | 2,069.29 | 0 |
| 22 Abr 2024 | 2,067.80 | 12.68 | 0.62% | 2,056.23 | 2,070.24 | 2,056.23 | 0 |
| 19 Abr 2024 | 2,055.12 | 0.96 | 0.05% | 2,051.30 | 2,056.82 | 2,035.72 | 0 |
| 18 Abr 2024 | 2,054.16 | 17.82 | 0.88% | 2,038.72 | 2,056.14 | 2,038.72 | 0 |
| 17 Abr 2024 | 2,036.34 | 9.76 | 0.48% | 2,026.01 | 2,051.42 | 2,022.12 | 0 |
