Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Groupe Pizzorno | GPE | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 69.20 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 69.20 |
Resumen Histórico GPE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.80 | 71.40 | 69.00 | 71.17 | 232 | -1.60 | -2.26% |
| 1 Month | 74.00 | 75.00 | 63.20 | 70.19 | 478 | -4.80 | -6.49% |
| 3 Months | 58.20 | 75.00 | 56.00 | 65.74 | 553 | 11.00 | 18.90% |
| 6 Months | 51.20 | 75.00 | 50.60 | 61.32 | 474 | 18.00 | 35.16% |
| 1 Year | 42.70 | 75.00 | 42.70 | 58.48 | 370 | 26.50 | 62.06% |
| 3 Years | 22.00 | 75.00 | 21.00 | 41.08 | 529 | 47.20 | 214.55% |
| 5 Years | 15.50 | 75.00 | 9.50 | 31.56 | 536 | 53.70 | 346.45% |
GPE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 69.20 | -2.20 | -3.08% | 71.20 | 71.20 | 69.20 | 25 |
| 29 Abr 2024 | 71.40 | 1.40 | 2.00% | 71.40 | 71.40 | 69.00 | 731 |
| 26 Abr 2024 | 70.00 | -0.60 | -0.85% | 70.80 | 71.40 | 70.00 | 30 |
| 25 Abr 2024 | 70.60 | -0.80 | -1.12% | 70.80 | 71.40 | 70.60 | 143 |
| 24 Abr 2024 | 71.40 | 0.20 | 0.28% | 71.40 | 71.40 | 71.40 | 49 |
| 23 Abr 2024 | 71.20 | 0.20 | 0.28% | 70.80 | 71.40 | 70.80 | 107 |
| 22 Abr 2024 | 71.00 | 2.00 | 2.90% | 71.20 | 71.20 | 70.80 | 255 |
| 19 Abr 2024 | 69.00 | -0.20 | -0.29% | 69.20 | 69.60 | 65.80 | 121 |
| 18 Abr 2024 | 69.20 | -0.60 | -0.86% | 69.00 | 69.80 | 66.40 | 162 |
| 17 Abr 2024 | 69.80 | 3.40 | 5.12% | 66.00 | 69.80 | 63.20 | 816 |
| 16 Abr 2024 | 66.40 | 0.20 | 0.30% | 65.00 | 66.40 | 63.20 | 372 |
| 15 Abr 2024 | 66.20 | -3.40 | -4.89% | 69.80 | 69.80 | 66.20 | 328 |
| 12 Abr 2024 | 69.60 | 1.60 | 2.35% | 71.40 | 71.40 | 68.20 | 166 |
| 11 Abr 2024 | 68.00 | 0.40 | 0.59% | 71.40 | 71.40 | 66.80 | 172 |
| 10 Abr 2024 | 67.60 | -3.40 | -4.79% | 71.00 | 73.60 | 67.20 | 2,089 |
| 09 Abr 2024 | 71.00 | -3.20 | -4.31% | 74.20 | 74.60 | 70.40 | 770 |
| 08 Abr 2024 | 74.20 | 1.80 | 2.49% | 74.40 | 74.80 | 71.00 | 687 |
| 05 Abr 2024 | 72.40 | 0.00 | 0.00% | 74.00 | 75.00 | 72.20 | 1,747 |
| 04 Abr 2024 | 72.40 | -1.20 | -1.63% | 74.00 | 74.00 | 70.80 | 309 |
| 03 Abr 2024 | 73.60 | 0.60 | 0.82% | 73.60 | 73.80 | 72.00 | 1,069 |
| 02 Abr 2024 | 73.00 | 3.60 | 5.19% | 73.60 | 73.80 | 70.00 | 1,415 |
