Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Asset Management Luxembourg | GRCTB | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.3178 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.3178 |
Resumen Histórico GRCTB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GRCTB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 8.3178 | -0.02 | -0.29% | 8.3178 | 8.3178 | 8.3178 | 0 |
| 19 Jun 2024 | 8.3417 | 0.04 | 0.49% | 8.3417 | 8.3417 | 8.3417 | 0 |
| 18 Jun 2024 | 8.3014 | 0.02 | 0.22% | 8.3014 | 8.3014 | 8.3014 | 0 |
| 17 Jun 2024 | 8.2828 | -0.03 | -0.36% | 8.3311 | 8.3311 | 8.2828 | 4 |
| 14 Jun 2024 | 8.3126 | 0.07 | 0.85% | 8.3126 | 8.3126 | 8.3126 | 0 |
| 13 Jun 2024 | 8.2427 | 0.00 | 0.00% | 8.2427 | 8.2427 | 8.2427 | 0 |
| 12 Jun 2024 | 8.2427 | -0.02 | -0.24% | 8.2427 | 8.2427 | 8.2427 | 0 |
| 11 Jun 2024 | 8.2623 | -0.04 | -0.52% | 8.2847 | 8.2847 | 8.2623 | 2,277 |
| 10 Jun 2024 | 8.3053 | 0.00 | 0.00% | 8.3053 | 8.3053 | 8.3053 | 0 |
| 07 Jun 2024 | 8.3053 | -0.01 | -0.08% | 8.3053 | 8.3053 | 8.3053 | 0 |
| 06 Jun 2024 | 8.312 | -0.02 | -0.29% | 8.312 | 8.312 | 8.312 | 0 |
| 05 Jun 2024 | 8.336 | 0.10 | 1.27% | 8.336 | 8.336 | 8.336 | 0 |
| 04 Jun 2024 | 8.2315 | -0.07 | -0.89% | 8.2315 | 8.2315 | 8.2315 | 0 |
| 03 Jun 2024 | 8.3051 | 0.11 | 1.34% | 8.3051 | 8.3051 | 8.3051 | 0 |
| 31 May 2024 | 8.1949 | 0.11 | 1.33% | 8.1949 | 8.1949 | 8.1949 | 0 |
| 30 May 2024 | 8.0877 | -0.07 | -0.85% | 8.0877 | 8.0877 | 8.0877 | 0 |
| 29 May 2024 | 8.157 | -0.05 | -0.58% | 8.157 | 8.157 | 8.157 | 400 |
| 28 May 2024 | 8.2042 | 0.00 | 0.05% | 8.2042 | 8.2042 | 8.2042 | 0 |
| 27 May 2024 | 8.1999 | -0.01 | -0.14% | 8.1999 | 8.1999 | 8.1999 | 0 |
| 24 May 2024 | 8.2112 | -0.07 | -0.88% | 8.2068 | 8.2112 | 8.2068 | 1 |
| 23 May 2024 | 8.2838 | -0.08 | -0.93% | 8.3596 | 8.3596 | 8.2838 | 2 |
| 22 May 2024 | 8.3619 | -0.03 | -0.40% | 8.3619 | 8.3619 | 8.3619 | 0 |
| 21 May 2024 | 8.3955 | -0.05 | -0.63% | 8.3955 | 8.3955 | 8.3955 | 0 |
