Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737739800 | 1.6222 | 0.02 | 1.06 | 1.6148 | 1.6299999 | 1.6077999 | 209205 |
| 1737653400 | 1.6052 | -0.01 | -0.90 | 1.6006 | 1.6134 | 1.6006 | 69306 |
| 1737567000 | 1.6197999 | -0.01 | -0.86 | 1.6299999 | 1.6314 | 1.605 | 315470 |
| 1737480600 | 1.6338 | 0.02 | 1.25 | 1.6177999 | 1.6338 | 1.6157999 | 123377 |
| 1737394200 | 1.6136 | 0 | 0.21 | 1.6182 | 1.6194 | 1.606 | 148747 |
| 1737135000 | 1.6102 | 0.03 | 1.85 | 1.5886 | 1.6157999 | 1.5835999 | 114326 |
| 1737048600 | 1.581 | 0.01 | 0.70 | 1.5894 | 1.5898 | 1.581 | 17336 |
| 1736962200 | 1.57 | 0.01 | 0.72 | 1.572 | 1.581 | 1.5684 | 9339 |
| 1736875800 | 1.5588 | -0 | -0.24 | 1.5604 | 1.577 | 1.5588 | 6392 |
| 1736789400 | 1.5626 | -0.03 | -1.64 | 1.5775999 | 1.5792 | 1.5604 | 135511 |
| 1736530200 | 1.5886 | 0.01 | 0.40 | 1.5998 | 1.5998 | 1.5808 | 59703 |
| 1736443800 | 1.5822 | 0.01 | 0.44 | 1.58 | 1.5938 | 1.5766 | 18469 |
| 1736357400 | 1.5752 | -0.01 | -0.93 | 1.5822 | 1.5914 | 1.5722 | 58247 |
| 1736271000 | 1.59 | 0.01 | 0.45 | 1.5724 | 1.59 | 1.5686 | 23151 |
| 1736184600 | 1.5828 | 0.02 | 1.27 | 1.5688 | 1.5828 | 1.5616 | 204902 |
| 1735925400 | 1.563 | -0 | -0.15 | 1.5602 | 1.5632 | 1.5488 | 32567 |
| 1735839000 | 1.5653999 | 0.03 | 1.89 | 1.54 | 1.5653999 | 1.54 | 125086 |
| 1735666200 | 1.5364 | 0.01 | 0.85 | 1.54 | 1.54 | 1.5364 | 407 |
| 1735579800 | 1.5234 | -0.02 | -1.00 | 1.528 | 1.5398 | 1.5234 | 6113 |
| 1735320600 | 1.5388 | 0 | 0.18 | 1.5271999 | 1.5388 | 1.5202 | 32031 |
| 1735061400 | 1.536 | 0 | 0.26 | 1.52 | 1.536 | 1.52 | 1820 |
| 1734975000 | 1.532 | -0.01 | -0.48 | 1.5226 | 1.5398 | 1.5216 | 25317 |
| 1734715800 | 1.5394 | 0.01 | 0.48 | 1.535 | 1.5394 | 1.5206 | 162797 |
| 1734629400 | 1.532 | -0.01 | -0.52 | 1.53 | 1.5344 | 1.5164 | 20314 |
| 1734543000 | 1.54 | 0.01 | 0.46 | 1.527 | 1.54 | 1.525 | 21371 |
| 1734456600 | 1.533 | -0.01 | -0.56 | 1.5518 | 1.5518 | 1.5218 | 222500 |
| 1734370200 | 1.5416 | -0.02 | -1.15 | 1.5592 | 1.5592 | 1.5406 | 132317 |
| 1734111000 | 1.5596 | 0 | 0.21 | 1.5566 | 1.5596 | 1.5456 | 137399 |
| 1734024600 | 1.5564 | 0 | 0.19 | 1.542 | 1.5564 | 1.542 | 62219 |
| 1733938200 | 1.5533999 | 0 | 0.23 | 1.548 | 1.5533999 | 1.5388 | 18486 |
| 1733851800 | 1.5498 | -0.06 | -3.67 | 1.55 | 1.5552 | 1.5388 | 68868 |
| 1733765400 | 1.6088 | 0.01 | 0.55 | 1.6028 | 1.61 | 1.5898 | 291978 |
| 1733506200 | 1.6 | 0 | 0.00 | 1.6 | 1.6006 | 1.594 | 216758 |
| 1733419800 | 1.6 | 0.04 | 2.33 | 1.5778 | 1.6 | 1.5746 | 44109 |
| 1733333400 | 1.5636 | 0.01 | 0.88 | 1.564 | 1.572 | 1.5606 | 69191 |
| 1733247000 | 1.55 | 0 | 0.26 | 1.56 | 1.5666 | 1.5496 | 55513 |
| 1733160600 | 1.546 | 0.03 | 1.84 | 1.5162 | 1.5528 | 1.5069999 | 36311 |
| 1732901400 | 1.518 | 0.01 | 0.53 | 1.5254 | 1.5271999 | 1.5038 | 13839 |
| 1732815000 | 1.51 | -0 | -0.28 | 1.5286 | 1.529 | 1.51 | 7006 |
| 1732728600 | 1.5142 | -0.01 | -0.60 | 1.536 | 1.5368 | 1.5142 | 10128 |
| 1732642200 | 1.5234 | -0 | -0.31 | 1.5274 | 1.5398 | 1.5222 | 12600 |
| 1732555800 | 1.5282 | 0 | 0.18 | 1.5324 | 1.5406 | 1.5254 | 203245 |
| 1732296600 | 1.5254 | 0.01 | 0.61 | 1.527 | 1.535 | 1.5156 | 182848 |
| 1732210200 | 1.5162 | 0 | 0.01 | 1.48 | 1.5288 | 1.48 | 170819 |
| 1732123800 | 1.516 | 0.03 | 2.12 | 1.5012 | 1.516 | 1.49 | 185895 |
| 1732037400 | 1.4846 | -0.03 | -1.71 | 1.5149999 | 1.5254 | 1.4846 | 191335 |
| 1731951000 | 1.5104 | -0.01 | -0.97 | 1.524 | 1.524 | 1.5006 | 63108 |
| 1731691800 | 1.5251999 | -0.02 | -0.97 | 1.5416 | 1.5422 | 1.5242 | 37240 |
| 1731605400 | 1.5402 | -0.02 | -1.26 | 1.55 | 1.5622 | 1.5398 | 531882 |
| 1731519000 | 1.5598 | 0 | 0.00 | 1.5598 | 1.5598 | 1.5598 | 0 |
| 1731432600 | 1.5598 | -0.01 | -0.46 | 1.5656 | 1.5744 | 1.554 | 42915 |
| 1731346200 | 1.567 | 0.02 | 1.15 | 1.553 | 1.575 | 1.552 | 58032 |
| 1731087000 | 1.5492 | 0 | 0.17 | 1.5462 | 1.55 | 1.54 | 28812 |
| 1731000600 | 1.5466 | 0.01 | 0.81 | 1.5344 | 1.5466 | 1.534 | 239691 |
| 1730914200 | 1.5342 | 0.01 | 0.51 | 1.5274 | 1.5568 | 1.5274 | 76592 |
| 1730827800 | 1.5264 | 0.02 | 1.39 | 1.5189999 | 1.5364 | 1.5188 | 151944 |
| 1730741400 | 1.5054 | -0.01 | -0.91 | 1.5149999 | 1.5194 | 1.5054 | 15833 |
| 1730482200 | 1.5192 | 0.02 | 1.23 | 1.5049999 | 1.5198 | 1.5049999 | 69363 |
| 1730395800 | 1.5008 | -0.01 | -0.36 | 1.5012 | 1.5166 | 1.4926 | 186659 |
| 1730309400 | 1.5062 | -0.02 | -1.19 | 1.5096 | 1.5268 | 1.4938 | 57105 |
| 1730223000 | 1.5244 | 0 | 0.25 | 1.512 | 1.5326 | 1.512 | 103555 |
| 1730136600 | 1.5206 | 0.01 | 0.90 | 1.5086 | 1.5206 | 1.5072 | 90460 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
