ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Amundi MSCI Greece UCITS ETF D

Amundi MSCI Greece UCITS ETF D (GRE)

1.5234
-0.0048
(-0.31%)
Cerrado 26 Noviembre 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17326422001.5234-0-0.311.52741.53981.522212600
17325558001.528200.181.53241.54061.5254203245
17322966001.52540.010.611.5271.5351.5156182848
17322102001.516200.011.481.52881.48170819
17321238001.5160.032.121.50121.5161.49185895
17320374001.4846-0.03-1.711.51499991.52541.4846191335
17319510001.5104-0.01-0.971.5241.5241.500663108
17316918001.5251999-0.02-0.971.54161.54221.524237240
17316054001.5402-0.03-1.621.551.56221.5398531882
17315190001.56560.010.371.55581.56561.5426108428
17314326001.5598-0.01-0.461.56561.57441.55442915
17313462001.5670.021.151.5531.5751.55258032
17310870001.549200.171.54621.551.5428812
17310006001.54660.010.811.53441.54661.534239691
17309142001.53420.010.511.52741.55681.527476592
17308278001.52640.021.391.51899991.53641.5188151944
17307414001.5054-0.01-0.911.51499991.51941.505415833
17304822001.51920.021.231.50499991.51981.504999969363
17303958001.5008-0.01-0.361.50121.51661.4926186659
17303094001.5062-0.02-1.191.50961.52681.493857105
17302230001.524400.251.5121.53261.512103555
17301366001.52060.010.901.50861.52061.507290460
17298738001.5069999-0.01-0.711.5251.52821.5034165516
17297874001.5178-0.01-0.471.5291.54141.517875376
17297010001.525-0.03-2.061.5411.551.52525846
17296146001.557-0.01-0.641.5651.57481.5414113162
17295282001.567-0.01-0.821.58541.58541.56523174
17292690001.5800.181.5751.5831.575151294
17291826001.57720.010.631.5641.57721.564073
17290962001.56739990.021.231.5411.56861.5386577594
17290098001.54840.010.511.54461.5571.5362348272
17289234001.540600.211.541.55561.544962
17286642001.537400.231.53441.54981.5316122562
17285778001.5338-0.02-1.051.551.551.533815458
17284914001.550.010.441.5571.55921.546104103
17284050001.5431999-0.02-1.291.55139991.5551.541433259
17283186001.5633999-0.01-0.661.57121.57121.5564100150
17280594001.57380.031.761.54741.57381.533651780
17279730001.5466-0-0.091.54761.55481.536433112
17278866001.548-0.03-1.591.57341.5771.54894814
17278002001.573-0.01-0.491.5781.5921.572845740
17277138001.5808-0.03-1.911.6111.6111.580895840
17274546001.61160.010.541.6121.62141.602674553
17273682001.60300.301.59821.6141.5982646142
17272818001.59820.010.731.5781.59821.578128495
17271954001.58660.010.861.58881.5891.578259645
17271090001.5730.031.881.5441.5781.54464373
17268498001.544-0.01-0.521.5531.5571.544151483
17267634001.55200.311.5681.5681.54827109
17266770001.5472-0.01-0.711.55761.56361.54761219
17265906001.558200.211.5591.561.55324935
17265042001.55500.321.53919991.5551.539199920201
17262450001.550.021.161.5381.551.5318158192
17261586001.5322-0.01-0.421.54319991.55339991.5302250344
17260722001.5386-0.02-1.371.55861.55861.5322575800
17259858001.56-0-0.131.56781.5781.5556196334
17258994001.562-0-0.131.57541.57821.562231842
17256402001.564-0.02-1.141.56939991.57521.5602157856
17255538001.5820.021.191.5621.58421.56235383
17254674001.5633999-0.02-0.981.56461.5761.558298362
17253810001.5788-0-0.141.5871.591.574185580
17252946001.5810.021.221.561.58141.56322938
17250354001.56200.241.56441.5691.556279084
17249490001.5582-0-0.121.56581.56581.551216561
17248626001.56-0.01-0.671.58159991.58721.56473526
17247762001.5706-0.01-0.391.5771.58541.5706126117

Su Consulta Reciente

Delayed Upgrade Clock