Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi MSCI Greece UCITS ETF D | GRE | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0024 | 0.15% | 1.5924 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.59 | 1.584 | 1.60 | 1.5924 | 1.59 |
Resumen Histórico GRE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GRE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1.5924 | 0.00 | 0.15% | 1.59 | 1.60 | 1.584 | 76,004 |
| 16 May 2024 | 1.59 | 0.00 | -0.28% | 1.58 | 1.59 | 1.5734 | 126,459 |
| 15 May 2024 | 1.5944 | 0.04 | 2.67% | 1.5632 | 1.5944 | 1.5582 | 337,310 |
| 14 May 2024 | 1.553 | -0.01 | -0.45% | 1.571 | 1.571 | 1.553 | 127,565 |
| 13 May 2024 | 1.56 | -0.02 | -1.33% | 1.5802 | 1.5802 | 1.56 | 90,382 |
| 10 May 2024 | 1.581 | 0.01 | 0.89% | 1.575 | 1.581 | 1.5674 | 69,395 |
| 09 May 2024 | 1.567 | 0.00 | -0.08% | 1.57 | 1.5738 | 1.5588 | 45,216 |
| 08 May 2024 | 1.5682 | 0.01 | 0.60% | 1.5662 | 1.57 | 1.56 | 85,137 |
| 07 May 2024 | 1.5588 | 0.00 | -0.15% | 1.5666 | 1.5666 | 1.558 | 51,549 |
| 06 May 2024 | 1.5612 | 0.00 | 0.32% | 1.5564 | 1.5612 | 1.553 | 32,614 |
| 03 May 2024 | 1.5562 | 0.01 | 0.49% | 1.547 | 1.5566 | 1.5466 | 227,036 |
| 02 May 2024 | 1.5486 | 0.02 | 1.22% | 1.5446 | 1.5498 | 1.5342 | 30,581 |
| 30 Abr 2024 | 1.53 | -0.02 | -1.24% | 1.5494 | 1.5494 | 1.53 | 30,652 |
| 29 Abr 2024 | 1.5492 | 0.00 | 0.00% | 1.5494 | 1.5494 | 1.5328 | 55,493 |
| 26 Abr 2024 | 1.5492 | 0.02 | 1.03% | 1.5334 | 1.5492 | 1.5298 | 61,740 |
| 25 Abr 2024 | 1.5334 | -0.01 | -0.66% | 1.5398 | 1.5398 | 1.5208 | 199,158 |
| 24 Abr 2024 | 1.5436 | 0.02 | 1.33% | 1.538 | 1.55 | 1.5338 | 184,382 |
| 23 Abr 2024 | 1.5234 | 0.03 | 2.06% | 1.4994 | 1.533 | 1.4994 | 533,967 |
| 22 Abr 2024 | 1.4926 | 0.03 | 1.94% | 1.4728 | 1.499 | 1.4702 | 688,833 |
| 19 Abr 2024 | 1.4642 | 0.02 | 1.13% | 1.446 | 1.4752 | 1.446 | 198,848 |
