Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext Green Planet E Decrement 5 | GRE50 | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -4.69 | -0.39% | 1,195.95 | 10:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,201.52 | 1,193.25 | 1,204.94 | 1,195.95 | 1,200.64 |
Resumen Histórico GRE50
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GRE50 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1,195.95 | -4.69 | -0.39% | 1,201.52 | 1,204.94 | 1,193.25 | 0 |
| 27 Jun 2024 | 1,200.64 | -5.32 | -0.44% | 1,205.72 | 1,208.73 | 1,199.55 | 0 |
| 26 Jun 2024 | 1,205.96 | -4.90 | -0.40% | 1,211.65 | 1,218.24 | 1,198.80 | 0 |
| 25 Jun 2024 | 1,210.86 | -4.11 | -0.34% | 1,214.10 | 1,214.10 | 1,206.73 | 0 |
| 24 Jun 2024 | 1,214.97 | 12.18 | 1.01% | 1,201.74 | 1,216.91 | 1,201.74 | 0 |
| 21 Jun 2024 | 1,202.79 | -8.72 | -0.72% | 1,211.27 | 1,211.27 | 1,198.22 | 0 |
| 20 Jun 2024 | 1,211.51 | 13.45 | 1.12% | 1,198.33 | 1,212.34 | 1,198.33 | 0 |
| 19 Jun 2024 | 1,198.06 | -5.47 | -0.45% | 1,203.94 | 1,204.41 | 1,197.08 | 0 |
| 18 Jun 2024 | 1,203.53 | 11.88 | 1.00% | 1,192.88 | 1,204.17 | 1,192.88 | 0 |
| 17 Jun 2024 | 1,191.65 | 4.24 | 0.36% | 1,187.85 | 1,198.44 | 1,183.07 | 0 |
| 14 Jun 2024 | 1,187.41 | -23.98 | -1.98% | 1,211.34 | 1,211.34 | 1,180.64 | 0 |
| 13 Jun 2024 | 1,211.39 | -23.22 | -1.88% | 1,234.25 | 1,234.25 | 1,209.34 | 0 |
| 12 Jun 2024 | 1,234.61 | 13.30 | 1.09% | 1,221.55 | 1,236.04 | 1,221.55 | 0 |
| 11 Jun 2024 | 1,221.31 | -15.33 | -1.24% | 1,237.12 | 1,240.09 | 1,215.24 | 0 |
| 10 Jun 2024 | 1,236.64 | -11.23 | -0.90% | 1,232.92 | 1,236.64 | 1,229.41 | 0 |
| 07 Jun 2024 | 1,247.87 | -5.63 | -0.45% | 1,253.06 | 1,254.92 | 1,240.74 | 0 |
| 06 Jun 2024 | 1,253.50 | 7.39 | 0.59% | 1,246.62 | 1,254.57 | 1,246.62 | 0 |
| 05 Jun 2024 | 1,246.11 | 10.58 | 0.86% | 1,236.03 | 1,250.91 | 1,236.03 | 0 |
| 04 Jun 2024 | 1,235.53 | -8.14 | -0.65% | 1,242.90 | 1,242.90 | 1,230.42 | 0 |
| 03 Jun 2024 | 1,243.67 | 3.06 | 0.25% | 1,242.06 | 1,252.03 | 1,242.06 | 0 |
| 31 May 2024 | 1,240.61 | 0.31 | 0.02% | 1,240.59 | 1,242.00 | 1,235.89 | 0 |
| 30 May 2024 | 1,240.30 | 6.76 | 0.55% | 1,232.59 | 1,241.11 | 1,229.84 | 0 |
| 29 May 2024 | 1,233.54 | -16.34 | -1.31% | 1,249.41 | 1,249.41 | 1,231.59 | 0 |
