Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext Green Planet E GR | GRE5G | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 22.16 | 0.61% | 3,647.12 | 10:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,629.19 | 3,629.19 | 3,652.90 | 3,647.12 | 3,624.96 |
Resumen Histórico GRE5G
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GRE5G Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 3,647.12 | 22.16 | 0.61% | 3,629.19 | 3,652.90 | 3,629.19 | 0 |
| 07 May 2024 | 3,624.96 | 55.54 | 1.56% | 3,570.67 | 3,625.93 | 3,570.67 | 0 |
| 06 May 2024 | 3,569.42 | 26.81 | 0.76% | 3,549.95 | 3,580.32 | 3,548.23 | 0 |
| 03 May 2024 | 3,542.61 | 5.41 | 0.15% | 3,542.31 | 3,568.74 | 3,537.37 | 0 |
| 02 May 2024 | 3,537.20 | -0.57 | -0.02% | 3,543.03 | 3,549.52 | 3,535.43 | 0 |
| 30 Abr 2024 | 3,537.77 | -28.79 | -0.81% | 3,568.25 | 3,577.68 | 3,533.99 | 0 |
| 29 Abr 2024 | 3,566.56 | -1.67 | -0.05% | 3,574.51 | 3,587.82 | 3,566.56 | 0 |
| 26 Abr 2024 | 3,568.23 | 41.36 | 1.17% | 3,535.85 | 3,576.05 | 3,535.85 | 0 |
| 25 Abr 2024 | 3,526.87 | -25.20 | -0.71% | 3,552.73 | 3,555.07 | 3,500.08 | 0 |
| 24 Abr 2024 | 3,552.07 | -12.47 | -0.35% | 3,569.25 | 3,576.39 | 3,547.09 | 0 |
| 23 Abr 2024 | 3,564.54 | 44.28 | 1.26% | 3,526.28 | 3,567.52 | 3,526.28 | 0 |
| 22 Abr 2024 | 3,520.26 | 30.60 | 0.88% | 3,495.04 | 3,524.62 | 3,495.04 | 0 |
| 19 Abr 2024 | 3,489.66 | 3.28 | 0.09% | 3,479.47 | 3,491.58 | 3,455.76 | 0 |
| 18 Abr 2024 | 3,486.38 | 30.86 | 0.89% | 3,458.34 | 3,490.12 | 3,458.34 | 0 |
| 17 Abr 2024 | 3,455.52 | 15.53 | 0.45% | 3,439.20 | 3,482.92 | 3,439.20 | 0 |
| 16 Abr 2024 | 3,439.99 | -44.49 | -1.28% | 3,481.18 | 3,481.18 | 3,430.95 | 0 |
| 15 Abr 2024 | 3,484.48 | 4.63 | 0.13% | 3,481.16 | 3,515.01 | 3,478.87 | 0 |
| 12 Abr 2024 | 3,479.85 | 1.58 | 0.05% | 3,487.28 | 3,517.34 | 3,468.92 | 0 |
| 11 Abr 2024 | 3,478.27 | -20.78 | -0.59% | 3,500.64 | 3,509.30 | 3,460.67 | 0 |
| 10 Abr 2024 | 3,499.05 | -6.19 | -0.18% | 3,508.95 | 3,528.60 | 3,477.01 | 0 |
| 09 Abr 2024 | 3,505.24 | -23.90 | -0.68% | 3,527.97 | 3,530.77 | 3,501.20 | 0 |
