Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741887000 | 6.3475 | -0.02 | -0.26 | 6.3686 | 6.3686 | 6.3475 | 1 |
| 1741800600 | 6.3643 | 0.01 | 0.11 | 6.3583999 | 6.4257 | 6.3548 | 3081 |
| 1741714200 | 6.3576 | -0.02 | -0.29 | 6.394 | 6.4786 | 6.3576 | 7298 |
| 1741627800 | 6.3762 | -0.01 | -0.19 | 6.4065 | 6.4641 | 6.3762 | 8261 |
| 1741368600 | 6.3884 | 0.08 | 1.21 | 6.311 | 6.3884 | 6.2958 | 8388 |
| 1741282200 | 6.3122 | -0.17 | -2.60 | 6.4038 | 6.4038 | 6.2408 | 1309 |
| 1741195800 | 6.4806 | -0.2 | -3.04 | 6.5399 | 6.5399 | 6.4806 | 702 |
| 1741109400 | 6.6839 | -0.03 | -0.39 | 6.6706 | 6.6839 | 6.6672 | 6678 |
| 1741023000 | 6.7101 | -0.02 | -0.26 | 6.7047 | 6.7101 | 6.6601 | 258 |
| 1740763800 | 6.7279 | -0.01 | -0.14 | 6.7215 | 6.7362 | 6.7215 | 5575 |
| 1740677400 | 6.7372 | -0.01 | -0.19 | 6.7779 | 6.7779 | 6.72 | 613 |
| 1740591000 | 6.75 | 0 | 0.04 | 6.7776 | 6.7776 | 6.75 | 533 |
| 1740504600 | 6.7473 | -0.07 | -0.96 | 6.7666 | 6.7666 | 6.7473 | 1 |
| 1740418200 | 6.8128 | 0.1 | 1.52 | 6.7811 | 6.8128 | 6.7811 | 20 |
| 1740159000 | 6.7105 | 0.03 | 0.41 | 6.6986 | 6.7509 | 6.6986 | 2678 |
| 1740072600 | 6.6834 | 0.01 | 0.11 | 6.7099 | 6.7099 | 6.6834 | 469 |
| 1739986200 | 6.6758 | -0.1 | -1.44 | 6.7358 | 6.7397 | 6.6498 | 11717 |
| 1739899800 | 6.7735 | -0.02 | -0.30 | 6.7735 | 6.7735 | 6.7735 | 3000 |
| 1739813400 | 6.7937 | -0.04 | -0.57 | 6.8029 | 6.8029 | 6.7444 | 13462 |
| 1739554200 | 6.8326 | -0 | -0.03 | 6.809 | 6.8326 | 6.809 | 1944 |
| 1739467800 | 6.8345 | 0.01 | 0.20 | 6.7564 | 6.8345 | 6.7564 | 6668 |
| 1739381400 | 6.8208 | 0 | 0.00 | 6.8208 | 6.8208 | 6.8208 | 0 |
| 1739295000 | 6.8208 | -0.02 | -0.36 | 6.8467 | 6.8474 | 6.81 | 2227 |
| 1739208600 | 6.8457 | 0.01 | 0.14 | 6.8236 | 6.8686 | 6.8236 | 546 |
| 1738949400 | 6.836 | -0.04 | -0.65 | 6.8755 | 6.8755 | 6.833 | 4998 |
| 1738863000 | 6.8805 | 0.05 | 0.74 | 6.8273 | 6.8805 | 6.8273 | 1436 |
| 1738776600 | 6.8298 | 0.1 | 1.42 | 6.7264 | 6.8298 | 6.7264 | 19 |
| 1738690200 | 6.7344 | -0.01 | -0.13 | 6.6839 | 6.7344 | 6.6839 | 4089 |
| 1738603800 | 6.7434 | -0.03 | -0.50 | 6.6396 | 6.7434 | 6.6396 | 45058 |
| 1738344600 | 6.7775 | 0.01 | 0.09 | 6.7409 | 6.7775 | 6.7409 | 8561 |
| 1738258200 | 6.7716 | 0.08 | 1.26 | 6.6718 | 6.7797 | 6.6718 | 17412 |
| 1738171800 | 6.6872 | -0.05 | -0.76 | 6.7199 | 6.7199 | 6.6864 | 13318 |
| 1738085400 | 6.7385 | 0.08 | 1.25 | 6.6405 | 6.7385 | 6.6405 | 35409 |
| 1737999000 | 6.6554 | 0.14 | 2.13 | 6.5247 | 6.6554 | 6.5247 | 13718 |
| 1737739800 | 6.5163 | -0.04 | -0.62 | 6.6014 | 6.6014 | 6.5163 | 30752 |
| 1737653400 | 6.5571 | 0.08 | 1.18 | 6.4941 | 6.5571 | 6.4941 | 1 |
| 1737567000 | 6.4805 | -0.09 | -1.35 | 6.5625 | 6.5625 | 6.4805 | 10666 |
| 1737480600 | 6.5694 | 0.05 | 0.74 | 6.5189 | 6.5694 | 6.5189 | 8 |
| 1737394200 | 6.521 | -0.1 | -1.55 | 6.6029 | 6.6029 | 6.5199999 | 7083 |
| 1737135000 | 6.624 | 0.07 | 1.08 | 6.54 | 6.624 | 6.54 | 6 |
| 1737048600 | 6.5533 | 0.06 | 0.90 | 6.5205 | 6.5533 | 6.5205 | 2250 |
| 1736962200 | 6.4949 | 0.17 | 2.68 | 6.4052 | 6.4949 | 6.4052 | 27 |
| 1736875800 | 6.3251 | 0.06 | 0.96 | 6.3204 | 6.3429 | 6.291 | 7721 |
| 1736789400 | 6.2649 | -0.08 | -1.30 | 6.3092 | 6.3092 | 6.26 | 3184 |
| 1736530200 | 6.3473 | -0.06 | -0.98 | 6.3802 | 6.3802 | 6.3 | 3342 |
| 1736443800 | 6.41 | 0.05 | 0.80 | 6.3308 | 6.41 | 6.3308 | 7586 |
| 1736357400 | 6.3593 | -0.15 | -2.24 | 6.4765 | 6.4878 | 6.3593 | 5281 |
| 1736271000 | 6.5052 | -0.03 | -0.49 | 6.6036 | 6.6052 | 6.5052 | 2550 |
| 1736184600 | 6.5372 | -0.06 | -0.97 | 6.5957 | 6.5957 | 6.5372 | 6061 |
| 1735925400 | 6.6011 | 0.02 | 0.24 | 6.6362 | 6.6362 | 6.5823 | 2496 |
| 1735839000 | 6.5853 | -0.03 | -0.42 | 6.6256 | 6.6256 | 6.5853 | 2839 |
| 1735666200 | 6.613 | 0.07 | 1.02 | 6.613 | 6.613 | 6.613 | 0 |
| 1735579800 | 6.5461 | -0.02 | -0.26 | 6.5791 | 6.5791 | 6.5461 | 288 |
| 1735320600 | 6.5631 | -0.04 | -0.60 | 6.5229 | 6.5631 | 6.5229 | 1559 |
| 1735061400 | 6.6024 | 0.08 | 1.20 | 6.6024 | 6.6024 | 6.6024 | 0 |
| 1734975000 | 6.5241 | -0.01 | -0.16 | 6.5283 | 6.53 | 6.5241 | 522 |
| 1734715800 | 6.5344 | 0.1 | 1.57 | 6.4437 | 6.5578 | 6.4388 | 5128 |
| 1734629400 | 6.4330999 | -0.18 | -2.72 | 6.5063 | 6.5063 | 6.4330999 | 381 |
| 1734543000 | 6.6127 | 0.02 | 0.24 | 6.6298 | 6.65 | 6.6127 | 7006 |
| 1734456600 | 6.5965999 | -0.01 | -0.10 | 6.596 | 6.6041999 | 6.5851 | 28422 |
| 1734370200 | 6.6033 | -0.08 | -1.22 | 6.6878 | 6.6878 | 6.6033 | 15901 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
