Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext Green Planet France NR | GRF5N | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.73 | -0.11% | 2,569.53 | 10:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,571.58 | 2,546.64 | 2,572.66 | 2,569.53 | 2,572.26 |
Resumen Histórico GRF5N
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GRF5N Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 2,569.53 | -2.73 | -0.11% | 2,571.58 | 2,572.66 | 2,546.64 | 0 |
| 01 Jul 2024 | 2,572.26 | 34.44 | 1.36% | 2,543.81 | 2,621.58 | 2,543.81 | 0 |
| 28 Jun 2024 | 2,537.82 | -26.25 | -1.02% | 2,566.35 | 2,569.76 | 2,530.59 | 0 |
| 27 Jun 2024 | 2,564.07 | -21.19 | -0.82% | 2,584.74 | 2,587.32 | 2,561.66 | 0 |
| 26 Jun 2024 | 2,585.26 | -15.19 | -0.58% | 2,604.80 | 2,615.66 | 2,569.64 | 0 |
| 25 Jun 2024 | 2,600.45 | -9.76 | -0.37% | 2,608.84 | 2,612.10 | 2,591.82 | 0 |
| 24 Jun 2024 | 2,610.21 | 18.49 | 0.71% | 2,592.97 | 2,610.38 | 2,578.00 | 0 |
| 21 Jun 2024 | 2,591.72 | -20.43 | -0.78% | 2,611.75 | 2,611.75 | 2,585.20 | 0 |
| 20 Jun 2024 | 2,612.15 | 34.88 | 1.35% | 2,578.37 | 2,614.28 | 2,577.55 | 0 |
| 19 Jun 2024 | 2,577.27 | -15.36 | -0.59% | 2,593.12 | 2,598.64 | 2,575.95 | 0 |
| 18 Jun 2024 | 2,592.63 | 28.81 | 1.12% | 2,565.29 | 2,595.37 | 2,565.29 | 0 |
| 17 Jun 2024 | 2,563.82 | 9.58 | 0.38% | 2,555.38 | 2,577.56 | 2,543.16 | 0 |
| 14 Jun 2024 | 2,554.24 | -83.14 | -3.15% | 2,636.67 | 2,636.67 | 2,539.41 | 0 |
| 13 Jun 2024 | 2,637.38 | -56.35 | -2.09% | 2,692.60 | 2,692.60 | 2,629.68 | 0 |
| 12 Jun 2024 | 2,693.73 | 33.45 | 1.26% | 2,659.79 | 2,701.73 | 2,659.79 | 0 |
| 11 Jun 2024 | 2,660.28 | -88.22 | -3.21% | 2,707.49 | 2,715.68 | 2,653.82 | 0 |
| 10 Jun 2024 | 2,748.50 | 0.00 | 0.00% | 2,748.50 | 2,748.50 | 2,748.50 | 0 |
| 07 Jun 2024 | 2,748.50 | -18.31 | -0.66% | 2,766.00 | 2,767.45 | 2,731.42 | 0 |
| 06 Jun 2024 | 2,766.81 | 8.37 | 0.30% | 2,759.00 | 2,773.06 | 2,758.59 | 0 |
| 05 Jun 2024 | 2,758.44 | 14.44 | 0.53% | 2,745.53 | 2,766.91 | 2,745.53 | 0 |
| 04 Jun 2024 | 2,744.00 | -10.39 | -0.38% | 2,752.88 | 2,758.91 | 2,732.53 | 0 |
| 03 Jun 2024 | 2,754.39 | 8.26 | 0.30% | 2,749.99 | 2,770.71 | 2,749.99 | 0 |
