Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext Global Sustainability and Climate Screened DR GR | GSCDG | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5,791.85 | 5,786.18 | 5,808.42 | 5,795.59 |
Resumen Histórico GSCDG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GSCDG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 5,796.14 | 4.66 | 0.08% | 5,794.93 | 5,803.45 | 5,782.44 | 0 |
21 May 2024 | 5,791.48 | -5.13 | -0.09% | 5,787.83 | 5,795.15 | 5,771.80 | 0 |
20 May 2024 | 5,796.61 | 12.23 | 0.21% | 5,786.12 | 5,805.34 | 5,786.12 | 0 |
17 May 2024 | 5,784.38 | -10.25 | -0.18% | 5,786.89 | 5,791.20 | 5,776.94 | 0 |
16 May 2024 | 5,794.63 | 19.76 | 0.34% | 5,790.79 | 5,801.74 | 5,785.20 | 0 |
15 May 2024 | 5,774.87 | 43.54 | 0.76% | 5,745.46 | 5,775.72 | 5,741.33 | 0 |
14 May 2024 | 5,731.33 | -3.10 | -0.05% | 5,728.70 | 5,739.62 | 5,724.63 | 0 |
13 May 2024 | 5,734.43 | 3.40 | 0.06% | 5,737.36 | 5,742.95 | 5,724.54 | 0 |
10 May 2024 | 5,731.03 | 27.80 | 0.49% | 5,709.35 | 5,741.22 | 5,709.35 | 0 |
09 May 2024 | 5,703.23 | 1.40 | 0.02% | 5,704.32 | 5,712.84 | 5,697.85 | 0 |
08 May 2024 | 5,701.83 | 4.30 | 0.08% | 5,693.82 | 5,710.34 | 5,691.10 | 0 |
07 May 2024 | 5,697.53 | 53.53 | 0.95% | 5,660.11 | 5,698.85 | 5,660.11 | 0 |
06 May 2024 | 5,644.00 | 29.63 | 0.53% | 5,617.97 | 5,648.74 | 5,617.97 | 0 |
03 May 2024 | 5,614.37 | 33.89 | 0.61% | 5,600.56 | 5,624.01 | 5,590.30 | 0 |
02 May 2024 | 5,580.48 | -29.26 | -0.52% | 5,585.93 | 5,601.02 | 5,570.17 | 0 |
30 Abr 2024 | 5,609.74 | -23.91 | -0.42% | 5,636.13 | 5,640.84 | 5,603.79 | 0 |
29 Abr 2024 | 5,633.65 | -21.01 | -0.37% | 5,658.06 | 5,672.03 | 5,629.78 | 0 |
26 Abr 2024 | 5,654.66 | 63.16 | 1.13% | 5,601.81 | 5,666.68 | 5,601.81 | 0 |
25 Abr 2024 | 5,591.50 | -50.41 | -0.89% | 5,653.61 | 5,659.84 | 5,568.07 | 0 |
24 Abr 2024 | 5,641.91 | -13.60 | -0.24% | 5,655.05 | 5,662.97 | 5,637.06 | 0 |
23 Abr 2024 | 5,655.51 | 55.66 | 0.99% | 5,609.60 | 5,659.49 | 5,609.60 | 0 |