Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Easy Energy & Metals Enhanced Roll UCITS ETF EUR | GSCE | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.6206 | 00:31:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.6206 |
Resumen Histórico GSCE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GSCE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 14.6206 | 0.05 | 0.37% | 14.6206 | 14.6206 | 14.6206 | 0 |
| 19 Jun 2024 | 14.5669 | 0.17 | 1.19% | 14.5727 | 14.5727 | 14.5669 | 1 |
| 18 Jun 2024 | 14.3956 | 0.04 | 0.26% | 14.4112 | 14.4246 | 14.3814 | 501 |
| 17 Jun 2024 | 14.358 | -0.12 | -0.83% | 14.358 | 14.358 | 14.358 | 0 |
| 14 Jun 2024 | 14.4776 | 0.10 | 0.67% | 14.434 | 14.4776 | 14.434 | 38 |
| 13 Jun 2024 | 14.3812 | -0.09 | -0.62% | 14.3812 | 14.3812 | 14.3812 | 0 |
| 12 Jun 2024 | 14.4714 | 0.13 | 0.89% | 14.4714 | 14.4714 | 14.4714 | 0 |
| 11 Jun 2024 | 14.3431 | 0.09 | 0.64% | 14.3431 | 14.3431 | 14.3431 | 0 |
| 10 Jun 2024 | 14.2515 | -0.04 | -0.26% | 14.2515 | 14.2515 | 14.2515 | 0 |
| 07 Jun 2024 | 14.2892 | 0.11 | 0.80% | 14.2892 | 14.2892 | 14.2892 | 0 |
| 06 Jun 2024 | 14.1761 | 0.16 | 1.15% | 14.1761 | 14.1761 | 14.1761 | 0 |
| 05 Jun 2024 | 14.0148 | -0.14 | -0.98% | 14.0121 | 14.0148 | 14.0121 | 4 |
| 04 Jun 2024 | 14.1541 | -0.19 | -1.32% | 14.1541 | 14.1541 | 14.1541 | 1 |
| 03 Jun 2024 | 14.343 | -0.01 | -0.05% | 14.343 | 14.343 | 14.343 | 6 |
| 31 May 2024 | 14.35 | -0.27 | -1.82% | 14.486 | 14.486 | 14.35 | 650 |
| 30 May 2024 | 14.6163 | -0.18 | -1.25% | 14.6163 | 14.6163 | 14.6163 | 0 |
| 29 May 2024 | 14.8007 | 0.20 | 1.40% | 14.8007 | 14.8007 | 14.8007 | 0 |
| 28 May 2024 | 14.596 | -0.10 | -0.71% | 14.5712 | 14.596 | 14.5712 | 138 |
| 27 May 2024 | 14.70 | 0.28 | 1.91% | 14.4836 | 14.7172 | 14.482 | 4,054 |
| 24 May 2024 | 14.424 | -0.04 | -0.30% | 14.5194 | 14.5194 | 14.424 | 4,748 |
| 23 May 2024 | 14.4671 | -0.23 | -1.56% | 14.5134 | 14.5134 | 14.4671 | 1,500 |
| 22 May 2024 | 14.6965 | -0.15 | -0.99% | 14.7326 | 14.733 | 14.6685 | 815 |
| 21 May 2024 | 14.8434 | 0.01 | 0.05% | 14.7758 | 14.86 | 14.7758 | 107 |
