Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
EN Glob Sustain and Cl Screened D 50P | GSCSD | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,149.18 | 1,147.15 | 1,149.97 | 1,148.63 | 1,151.12 |
Resumen Histórico GSCSD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GSCSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 1,148.67 | -2.16 | -0.19% | 1,149.18 | 1,149.97 | 1,147.15 | 0 |
16 May 2024 | 1,150.83 | 3.64 | 0.32% | 1,150.14 | 1,152.22 | 1,149.00 | 0 |
15 May 2024 | 1,147.19 | 7.75 | 0.68% | 1,141.40 | 1,147.35 | 1,140.62 | 0 |
14 May 2024 | 1,139.44 | 0.00 | 0.00% | 1,139.44 | 1,139.44 | 1,139.44 | 0 |
13 May 2024 | 1,139.44 | 0.30 | 0.03% | 1,139.97 | 1,141.11 | 1,137.45 | 0 |
10 May 2024 | 1,139.14 | 5.39 | 0.48% | 1,134.81 | 1,141.14 | 1,134.81 | 0 |
09 May 2024 | 1,133.75 | 0.22 | 0.02% | 1,133.88 | 1,135.62 | 1,132.65 | 0 |
08 May 2024 | 1,133.53 | 0.77 | 0.07% | 1,131.89 | 1,135.21 | 1,131.38 | 0 |
07 May 2024 | 1,132.76 | 10.55 | 0.94% | 1,125.23 | 1,133.02 | 1,125.23 | 0 |
06 May 2024 | 1,122.21 | 5.51 | 0.49% | 1,117.00 | 1,123.13 | 1,117.00 | 0 |
03 May 2024 | 1,116.70 | 6.57 | 0.59% | 1,113.93 | 1,118.68 | 1,112.02 | 0 |
02 May 2024 | 1,110.13 | -6.01 | -0.54% | 1,111.20 | 1,114.21 | 1,108.09 | 0 |
30 Abr 2024 | 1,116.14 | -5.09 | -0.45% | 1,121.58 | 1,122.54 | 1,114.95 | 0 |
29 Abr 2024 | 1,121.23 | -4.58 | -0.41% | 1,126.07 | 1,128.92 | 1,120.47 | 0 |
26 Abr 2024 | 1,125.81 | 12.48 | 1.12% | 1,115.22 | 1,128.18 | 1,115.22 | 0 |
25 Abr 2024 | 1,113.33 | -10.16 | -0.90% | 1,125.65 | 1,126.91 | 1,108.61 | 0 |
24 Abr 2024 | 1,123.49 | -2.94 | -0.26% | 1,126.20 | 1,127.76 | 1,122.52 | 0 |
23 Abr 2024 | 1,126.43 | 11.03 | 0.99% | 1,117.19 | 1,127.21 | 1,117.19 | 0 |
22 Abr 2024 | 1,115.40 | 8.22 | 0.74% | 1,106.02 | 1,116.81 | 1,106.02 | 0 |