Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
GSCSG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 5,456.79 | 4.56 | 0.08% | 5,460.13 | 5,465.17 | 5,416.10 | 0 |
| 13 Jun 2024 | 5,452.23 | -22.65 | -0.41% | 5,467.55 | 5,470.41 | 5,441.20 | 0 |
| 12 Jun 2024 | 5,474.88 | 31.18 | 0.57% | 5,461.81 | 5,487.04 | 5,449.87 | 0 |
| 11 Jun 2024 | 5,443.70 | -37.19 | -0.68% | 5,483.42 | 5,490.96 | 5,429.16 | 0 |
| 10 Jun 2024 | 5,480.89 | 0.00 | 0.00% | 5,480.89 | 5,480.89 | 5,480.89 | 0 |
| 07 Jun 2024 | 5,480.89 | 26.98 | 0.49% | 5,459.33 | 5,489.58 | 5,437.04 | 0 |
| 06 Jun 2024 | 5,453.91 | 31.18 | 0.57% | 5,437.12 | 5,467.74 | 5,437.12 | 0 |
| 05 Jun 2024 | 5,422.73 | 51.02 | 0.95% | 5,386.39 | 5,428.47 | 5,386.39 | 0 |
| 04 Jun 2024 | 5,371.71 | 0.82 | 0.02% | 5,392.91 | 5,394.53 | 5,365.85 | 0 |
| 03 Jun 2024 | 5,370.89 | 35.57 | 0.67% | 5,379.23 | 5,417.77 | 5,370.02 | 0 |
| 31 May 2024 | 5,335.32 | -29.32 | -0.55% | 5,355.98 | 5,361.45 | 5,332.23 | 0 |
| 30 May 2024 | 5,364.64 | -32.99 | -0.61% | 5,391.66 | 5,399.42 | 5,357.04 | 0 |
| 29 May 2024 | 5,397.63 | -31.90 | -0.59% | 5,431.13 | 5,431.13 | 5,378.02 | 0 |
| 28 May 2024 | 5,429.53 | -22.94 | -0.42% | 5,453.15 | 5,459.07 | 5,424.56 | 0 |
| 27 May 2024 | 5,452.47 | 4.47 | 0.08% | 5,447.45 | 5,454.23 | 5,445.49 | 0 |
| 24 May 2024 | 5,448.00 | -31.03 | -0.57% | 5,450.41 | 5,456.30 | 5,430.07 | 0 |
| 23 May 2024 | 5,479.03 | 4.86 | 0.09% | 5,470.17 | 5,485.72 | 5,464.68 | 0 |
| 22 May 2024 | 5,474.17 | 4.06 | 0.07% | 5,473.31 | 5,481.02 | 5,461.33 | 0 |
| 21 May 2024 | 5,470.11 | -4.95 | -0.09% | 5,466.91 | 5,473.52 | 5,451.36 | 0 |
| 20 May 2024 | 5,475.06 | 11.42 | 0.21% | 5,465.26 | 5,483.14 | 5,465.26 | 0 |
| 17 May 2024 | 5,463.64 | -9.62 | -0.18% | 5,466.07 | 5,469.82 | 5,456.41 | 0 |
| 16 May 2024 | 5,473.26 | 17.99 | 0.33% | 5,469.99 | 5,479.84 | 5,464.55 | 0 |
| 15 May 2024 | 5,455.27 | 38.12 | 0.70% | 5,427.74 | 5,456.06 | 5,424.04 | 0 |
| 14 May 2024 | 5,417.15 | 0.00 | 0.00% | 5,417.15 | 5,417.15 | 5,417.15 | 0 |
| 13 May 2024 | 5,417.15 | 3.37 | 0.06% | 5,419.65 | 5,425.10 | 5,407.67 | 0 |
| 10 May 2024 | 5,413.78 | 26.26 | 0.49% | 5,393.20 | 5,423.28 | 5,393.20 | 0 |
| 09 May 2024 | 5,387.52 | 1.70 | 0.03% | 5,388.12 | 5,396.40 | 5,382.29 | 0 |
| 08 May 2024 | 5,385.82 | 4.34 | 0.08% | 5,378.03 | 5,393.76 | 5,375.58 | 0 |
| 07 May 2024 | 5,381.48 | 50.76 | 0.95% | 5,345.71 | 5,382.71 | 5,345.71 | 0 |
| 06 May 2024 | 5,330.72 | 28.08 | 0.53% | 5,305.99 | 5,335.11 | 5,305.99 | 0 |
| 03 May 2024 | 5,302.64 | 31.87 | 0.60% | 5,289.45 | 5,312.01 | 5,280.42 | 0 |
| 02 May 2024 | 5,270.77 | -27.24 | -0.51% | 5,275.85 | 5,290.12 | 5,261.08 | 0 |
| 30 Abr 2024 | 5,298.01 | -23.50 | -0.44% | 5,323.83 | 5,328.38 | 5,292.38 | 0 |
| 29 Abr 2024 | 5,321.51 | -19.79 | -0.37% | 5,344.48 | 5,357.99 | 5,317.91 | 0 |
| 26 Abr 2024 | 5,341.30 | 59.86 | 1.13% | 5,291.05 | 5,352.52 | 5,291.05 | 0 |
| 25 Abr 2024 | 5,281.44 | -47.54 | -0.89% | 5,339.86 | 5,345.86 | 5,259.06 | 0 |
| 24 Abr 2024 | 5,328.98 | -13.31 | -0.25% | 5,341.85 | 5,349.22 | 5,324.38 | 0 |
| 23 Abr 2024 | 5,342.29 | 52.94 | 1.00% | 5,298.45 | 5,345.99 | 5,298.45 | 0 |
| 22 Abr 2024 | 5,289.35 | 40.94 | 0.78% | 5,244.84 | 5,296.03 | 5,244.84 | 0 |
| 19 Abr 2024 | 5,248.41 | -32.86 | -0.62% | 5,269.64 | 5,269.64 | 5,246.21 | 0 |
| 18 Abr 2024 | 5,281.27 | 22.92 | 0.44% | 5,260.75 | 5,293.51 | 5,254.88 | 0 |
| 17 Abr 2024 | 5,258.35 | -22.33 | -0.42% | 5,272.35 | 5,307.87 | 5,258.33 | 0 |
| 16 Abr 2024 | 5,280.68 | -59.23 | -1.11% | 5,312.48 | 5,312.48 | 5,264.32 | 0 |
| 15 Abr 2024 | 5,339.91 | 5.01 | 0.09% | 5,332.41 | 5,385.95 | 5,332.41 | 0 |
| 12 Abr 2024 | 5,334.90 | -11.41 | -0.21% | 5,365.82 | 5,385.37 | 5,328.65 | 0 |
| 11 Abr 2024 | 5,346.31 | -9.98 | -0.19% | 5,353.36 | 5,356.54 | 5,322.10 | 0 |
| 10 Abr 2024 | 5,356.29 | 11.92 | 0.22% | 5,356.61 | 5,372.43 | 5,333.11 | 0 |
| 09 Abr 2024 | 5,344.37 | -20.40 | -0.38% | 5,366.37 | 5,366.37 | 5,319.60 | 0 |
| 08 Abr 2024 | 5,364.77 | 0.32 | 0.01% | 5,363.35 | 5,382.23 | 5,361.77 | 0 |
| 05 Abr 2024 | 5,364.45 | -47.03 | -0.87% | 5,348.65 | 5,366.00 | 5,306.61 | 0 |
| 04 Abr 2024 | 5,411.48 | 0.49 | 0.01% | 5,402.95 | 5,421.60 | 5,397.99 | 0 |
| 03 Abr 2024 | 5,410.99 | -2.58 | -0.05% | 5,425.18 | 5,435.97 | 5,408.84 | 0 |
| 02 Abr 2024 | 5,413.57 | -59.11 | -1.08% | 5,475.18 | 5,484.89 | 5,407.06 | 0 |
| 28 Mar 2024 | 5,472.68 | 25.99 | 0.48% | 5,461.64 | 5,478.52 | 5,461.64 | 0 |
| 27 Mar 2024 | 5,446.69 | 11.95 | 0.22% | 5,426.73 | 5,466.95 | 5,426.56 | 0 |
| 26 Mar 2024 | 5,434.74 | 20.77 | 0.38% | 5,410.87 | 5,438.81 | 5,410.61 | 0 |
| 25 Mar 2024 | 5,413.97 | -31.49 | -0.58% | 5,434.10 | 5,436.07 | 5,405.24 | 0 |
| 22 Mar 2024 | 5,445.46 | 4.15 | 0.08% | 5,430.17 | 5,446.47 | 5,424.97 | 0 |
| 21 Mar 2024 | 5,441.31 | 60.99 | 1.13% | 5,410.47 | 5,448.07 | 5,409.14 | 0 |
| 20 Mar 2024 | 5,380.32 | -15.75 | -0.29% | 5,399.88 | 5,399.88 | 5,380.26 | 0 |
| 19 Mar 2024 | 5,396.07 | 16.70 | 0.31% | 5,371.84 | 5,399.41 | 5,371.84 | 0 |
