Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.13698630137 | 29.2 | 29.23 | 29.16 | 264 | 29.20450189 | DE |
| 4 | -0.14 | -0.477815699659 | 29.3 | 29.34 | 28.86 | 866 | 29.12922481 | DE |
| 12 | 0.28 | 0.969529085873 | 28.88 | 29.77 | 28.86 | 782 | 29.39066031 | DE |
| 26 | 0.76 | 2.67605633803 | 28.4 | 29.77 | 28.37 | 743 | 29.06038049 | DE |
| 52 | 1.14 | 4.06852248394 | 28.02 | 29.77 | 27.85 | 655 | 28.67904355 | DE |
| 156 | 2.78 | 10.5382865807 | 26.38 | 29.77 | 26.03 | 696 | 27.86574249 | DE |
| 260 | 2.78 | 10.5382865807 | 26.38 | 29.77 | 26.03 | 696 | 27.86574249 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737739800 | 29.23 | -0.04 | -0.14 | 29.23 | 29.23 | 29.23 | 119 |
| 1737653400 | 29.27 | 0.02 | 0.07 | 29.27 | 29.27 | 29.27 | 287 |
| 1737567000 | 29.25 | 0.05 | 0.17 | 29.25 | 29.25 | 29.25 | 144 |
| 1737480600 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 304 |
| 1737394200 | 29.2 | 0.08 | 0.27 | 29.2 | 29.2 | 29.2 | 370 |
| 1737135000 | 29.12 | 0.04 | 0.14 | 29.12 | 29.12 | 29.12 | 94 |
| 1737048600 | 29.08 | 0.22 | 0.76 | 29.08 | 29.08 | 29.08 | 4178 |
| 1736962200 | 28.86 | -0.05 | -0.17 | 28.86 | 28.86 | 28.86 | 833 |
| 1736875800 | 28.91 | -0.05 | -0.17 | 28.91 | 28.91 | 28.91 | 391 |
| 1736789400 | 28.96 | -0.1 | -0.34 | 28.96 | 28.96 | 28.96 | 705 |
| 1736530200 | 29.06 | -0.05 | -0.17 | 29.06 | 29.06 | 29.06 | 2121 |
| 1736443800 | 29.11 | -0.04 | -0.14 | 29.11 | 29.11 | 29.11 | 106 |
| 1736357400 | 29.15 | -0.06 | -0.21 | 29.15 | 29.15 | 29.15 | 1427 |
| 1736271000 | 29.21 | -0.02 | -0.07 | 29.21 | 29.21 | 29.21 | 232 |
| 1736184600 | 29.23 | -0.09 | -0.31 | 29.23 | 29.23 | 29.23 | 439 |
| 1735925400 | 29.32 | 0 | 0.00 | 29.32 | 29.32 | 29.32 | 2251 |
| 1735839000 | 29.32 | -0.02 | -0.07 | 29.32 | 29.32 | 29.32 | 57 |
| 1735666200 | 29.34 | 0.04 | 0.14 | 29.34 | 29.34 | 29.34 | 139 |
| 1735579800 | 29.3 | -0.11 | -0.37 | 29.3 | 29.3 | 29.3 | 953 |
| 1735320600 | 29.41 | 0.03 | 0.10 | 29.41 | 29.41 | 29.41 | 13 |
| 1735061400 | 29.38 | -0.04 | -0.14 | 29.38 | 29.38 | 29.38 | 361 |
| 1734975000 | 29.42 | 0.04 | 0.14 | 29.42 | 29.42 | 29.42 | 1040 |
| 1734715800 | 29.38 | -0.1 | -0.34 | 29.38 | 29.38 | 29.38 | 665 |
| 1734629400 | 29.48 | -0.1 | -0.34 | 29.48 | 29.48 | 29.48 | 3503 |
| 1734543000 | 29.58 | -0.01 | -0.03 | 29.58 | 29.58 | 29.58 | 5846 |
| 1734456600 | 29.59 | 0.03 | 0.10 | 29.59 | 29.59 | 29.59 | 921 |
| 1734370200 | 29.56 | -0.11 | -0.37 | 29.56 | 29.56 | 29.56 | 72 |
| 1734111000 | 29.67 | -0.1 | -0.34 | 29.67 | 29.67 | 29.67 | 77 |
| 1734024600 | 29.77 | 0.01 | 0.03 | 29.77 | 29.77 | 29.77 | 5832 |
| 1733938200 | 29.76 | -0.01 | -0.03 | 29.76 | 29.76 | 29.76 | 52 |
| 1733851800 | 29.77 | 0.01 | 0.03 | 29.77 | 29.77 | 29.77 | 3281 |
| 1733765400 | 29.76 | 0.05 | 0.17 | 29.76 | 29.76 | 29.76 | 107 |
| 1733506200 | 29.71 | -0.05 | -0.17 | 29.71 | 29.71 | 29.71 | 779 |
| 1733419800 | 29.76 | 0.04 | 0.13 | 29.76 | 29.76 | 29.76 | 254 |
| 1733333400 | 29.72 | 0 | 0.00 | 29.72 | 29.72 | 29.72 | 959 |
| 1733247000 | 29.72 | 0.09 | 0.30 | 29.72 | 29.72 | 29.72 | 794 |
| 1733160600 | 29.63 | 0.12 | 0.41 | 29.63 | 29.63 | 29.63 | 125 |
| 1732901400 | 29.51 | 0.09 | 0.31 | 29.51 | 29.51 | 29.51 | 543 |
| 1732815000 | 29.42 | 0.02 | 0.07 | 29.42 | 29.42 | 29.42 | 232 |
| 1732728600 | 29.4 | -0.03 | -0.10 | 29.4 | 29.4 | 29.4 | 3381 |
| 1732642200 | 29.43 | 0.08 | 0.27 | 29.43 | 29.43 | 29.43 | 58 |
| 1732555800 | 29.35 | 0.1 | 0.34 | 29.35 | 29.35 | 29.35 | 392 |
| 1732296600 | 29.25 | 0.06 | 0.21 | 29.25 | 29.25 | 29.25 | 75 |
| 1732210200 | 29.19 | -0.04 | -0.14 | 29.19 | 29.19 | 29.19 | 270 |
| 1732123800 | 29.23 | 0.08 | 0.27 | 29.23 | 29.23 | 29.23 | 226 |
| 1732037400 | 29.15 | -0.04 | -0.14 | 29.15 | 29.15 | 29.15 | 780 |
| 1731951000 | 29.19 | -0.03 | -0.10 | 29.19 | 29.19 | 29.19 | 31 |
| 1731691800 | 29.22 | 0.06 | 0.21 | 29.22 | 29.22 | 29.22 | 176 |
| 1731605400 | 29.16 | -0.08 | -0.27 | 29.16 | 29.16 | 29.16 | 654 |
| 1731519000 | 29.24 | 0 | 0.00 | 29.24 | 29.24 | 29.24 | 0 |
| 1731432600 | 29.24 | 0.09 | 0.31 | 29.24 | 29.24 | 29.24 | 501 |
| 1731346200 | 29.15 | 0.13 | 0.45 | 29.15 | 29.15 | 29.15 | 59 |
| 1731087000 | 29.02 | 0 | 0.00 | 29.02 | 29.02 | 29.02 | 233 |
| 1731000600 | 29.02 | 0.15 | 0.52 | 29.02 | 29.02 | 29.02 | 108 |
| 1730914200 | 28.87 | -0.02 | -0.07 | 28.87 | 28.87 | 28.87 | 161 |
| 1730827800 | 28.89 | 0.01 | 0.03 | 28.89 | 28.89 | 28.89 | 132 |
| 1730741400 | 28.88 | 0.01 | 0.03 | 28.88 | 28.88 | 28.88 | 388 |
| 1730482200 | 28.87 | -0.1 | -0.35 | 28.87 | 28.87 | 28.87 | 19 |
| 1730395800 | 28.97 | -0.09 | -0.31 | 28.97 | 28.97 | 28.97 | 260 |
| 1730309400 | 29.06 | -0.07 | -0.24 | 29.06 | 29.06 | 29.06 | 58 |
| 1730223000 | 29.13 | 0.04 | 0.14 | 29.13 | 29.13 | 29.13 | 1765 |
| 1730136600 | 29.09 | -0.09 | -0.31 | 29.09 | 29.09 | 29.09 | 1432 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
