Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Funds | GSDM1 | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.39 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.39 |
Resumen Histórico GSDM1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.34 | 28.43 | 28.34 | 28.38 | 338 | 0.05 | 0.18% |
| 1 Month | 28.26 | 28.43 | 28.00 | 28.25 | 544 | 0.13 | 0.46% |
| 3 Months | 28.44 | 28.44 | 27.85 | 28.19 | 497 | -0.05 | -0.18% |
| 6 Months | 28.33 | 28.44 | 27.81 | 28.14 | 690 | 0.06 | 0.21% |
| 1 Year | 27.16 | 28.44 | 26.03 | 27.45 | 724 | 1.23 | 4.53% |
| 3 Years | 26.38 | 28.44 | 26.03 | 27.34 | 690 | 2.01 | 7.62% |
| 5 Years | 26.38 | 28.44 | 26.03 | 27.34 | 690 | 2.01 | 7.62% |
GSDM1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 28.39 | 0.03 | 0.11% | 28.39 | 28.39 | 28.39 | 56 |
| 21 Jun 2024 | 28.36 | -0.02 | -0.07% | 28.36 | 28.36 | 28.36 | 120 |
| 20 Jun 2024 | 28.38 | -0.05 | -0.18% | 28.38 | 28.38 | 28.38 | 1,066 |
| 19 Jun 2024 | 28.43 | 0.09 | 0.32% | 28.43 | 28.43 | 28.43 | 148 |
| 18 Jun 2024 | 28.34 | -0.07 | -0.25% | 28.34 | 28.34 | 28.34 | 302 |
| 17 Jun 2024 | 28.41 | 0.13 | 0.46% | 28.41 | 28.41 | 28.41 | 147 |
| 14 Jun 2024 | 28.28 | 0.01 | 0.04% | 28.28 | 28.28 | 28.28 | 15 |
| 13 Jun 2024 | 28.27 | 0.18 | 0.64% | 28.27 | 28.27 | 28.27 | 111 |
| 12 Jun 2024 | 28.09 | 0.03 | 0.11% | 28.09 | 28.09 | 28.09 | 536 |
| 11 Jun 2024 | 28.06 | -0.24 | -0.85% | 28.06 | 28.06 | 28.06 | 170 |
| 10 Jun 2024 | 28.30 | 0.00 | 0.00% | 28.30 | 28.30 | 28.30 | 0.00 |
| 07 Jun 2024 | 28.30 | -0.06 | -0.21% | 28.30 | 28.30 | 28.30 | 1,803 |
| 06 Jun 2024 | 28.36 | 0.09 | 0.32% | 28.36 | 28.36 | 28.36 | 3 |
| 05 Jun 2024 | 28.27 | 0.25 | 0.89% | 28.27 | 28.27 | 28.27 | 2,073 |
| 04 Jun 2024 | 28.02 | -0.06 | -0.21% | 28.02 | 28.02 | 28.02 | 528 |
| 03 Jun 2024 | 28.08 | 0.05 | 0.18% | 28.08 | 28.08 | 28.08 | 100 |
| 31 May 2024 | 28.03 | 0.03 | 0.11% | 28.03 | 28.03 | 28.03 | 35 |
| 30 May 2024 | 28.00 | -0.18 | -0.64% | 28.00 | 28.00 | 28.00 | 169 |
| 29 May 2024 | 28.18 | -0.08 | -0.28% | 28.18 | 28.18 | 28.18 | 1,055 |
| 28 May 2024 | 28.26 | 0.08 | 0.28% | 28.26 | 28.26 | 28.26 | 1,899 |
| 27 May 2024 | 28.18 | 0.04 | 0.14% | 28.18 | 28.18 | 28.18 | 94 |
