Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
GSDM4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 45.63 | -0.14 | -0.31% | 45.63 | 45.63 | 45.63 | 12,651 |
| 28 Jun 2024 | 45.77 | -0.07 | -0.15% | 45.77 | 45.77 | 45.77 | 2,198 |
| 27 Jun 2024 | 45.84 | 0.01 | 0.02% | 45.84 | 45.84 | 45.84 | 3,600 |
| 26 Jun 2024 | 45.83 | -0.47 | -1.02% | 45.83 | 45.83 | 45.83 | 8,323 |
| 25 Jun 2024 | 46.30 | -0.15 | -0.32% | 46.30 | 46.30 | 46.30 | 3,292 |
| 24 Jun 2024 | 46.45 | 0.02 | 0.04% | 46.45 | 46.45 | 46.45 | 2,119 |
| 21 Jun 2024 | 46.43 | 0.02 | 0.04% | 46.43 | 46.43 | 46.43 | 2,954 |
| 20 Jun 2024 | 46.41 | 0.00 | 0.00% | 46.41 | 46.41 | 46.41 | 1,772 |
| 19 Jun 2024 | 46.41 | 0.15 | 0.32% | 46.41 | 46.41 | 46.41 | 2,854 |
| 18 Jun 2024 | 46.26 | 0.01 | 0.02% | 46.26 | 46.26 | 46.26 | 9,790 |
| 17 Jun 2024 | 46.25 | 0.26 | 0.57% | 46.25 | 46.25 | 46.25 | 1,608 |
| 14 Jun 2024 | 45.99 | 0.10 | 0.22% | 45.99 | 45.99 | 45.99 | 1,553 |
| 13 Jun 2024 | 45.89 | 0.23 | 0.50% | 45.89 | 45.89 | 45.89 | 4,639 |
| 12 Jun 2024 | 45.66 | 0.06 | 0.13% | 45.66 | 45.66 | 45.66 | 1,371 |
| 11 Jun 2024 | 45.60 | 0.07 | 0.15% | 45.60 | 45.60 | 45.60 | 3,901 |
| 10 Jun 2024 | 45.53 | 0.00 | 0.00% | 45.53 | 45.53 | 45.53 | 0.00 |
| 07 Jun 2024 | 45.53 | 0.03 | 0.07% | 45.53 | 45.53 | 45.53 | 816 |
| 06 Jun 2024 | 45.50 | 0.42 | 0.93% | 45.50 | 45.50 | 45.50 | 3,603 |
| 05 Jun 2024 | 45.08 | 0.27 | 0.60% | 45.08 | 45.08 | 45.08 | 2,974 |
| 04 Jun 2024 | 44.81 | -0.08 | -0.18% | 44.81 | 44.81 | 44.81 | 8,501 |
| 03 Jun 2024 | 44.89 | 0.16 | 0.36% | 44.89 | 44.89 | 44.89 | 5,211 |
| 31 May 2024 | 44.73 | -0.15 | -0.33% | 44.73 | 44.73 | 44.73 | 1,530 |
| 30 May 2024 | 44.88 | -0.35 | -0.77% | 44.88 | 44.88 | 44.88 | 3,345 |
| 29 May 2024 | 45.23 | -0.12 | -0.26% | 45.23 | 45.23 | 45.23 | 948 |
| 28 May 2024 | 45.35 | 0.07 | 0.15% | 45.35 | 45.35 | 45.35 | 7,386 |
| 27 May 2024 | 45.28 | 0.07 | 0.15% | 45.28 | 45.28 | 45.28 | 1,853 |
| 24 May 2024 | 45.21 | -0.22 | -0.48% | 45.21 | 45.21 | 45.21 | 7,715 |
| 23 May 2024 | 45.43 | -0.11 | -0.24% | 45.43 | 45.43 | 45.43 | 5,587 |
| 22 May 2024 | 45.54 | 0.06 | 0.13% | 45.54 | 45.54 | 45.54 | 1,494 |
| 21 May 2024 | 45.48 | 0.07 | 0.15% | 45.48 | 45.48 | 45.48 | 372 |
| 20 May 2024 | 45.41 | -0.07 | -0.15% | 45.41 | 45.41 | 45.41 | 2,486 |
| 17 May 2024 | 45.48 | -0.02 | -0.04% | 45.48 | 45.48 | 45.48 | 609 |
| 16 May 2024 | 45.50 | 0.39 | 0.86% | 45.50 | 45.50 | 45.50 | 3,430 |
| 15 May 2024 | 45.11 | 0.00 | 0.00% | 45.11 | 45.11 | 45.11 | 6,579 |
| 14 May 2024 | 45.11 | 0.00 | 0.00% | 45.11 | 45.11 | 45.11 | 0.00 |
| 13 May 2024 | 45.11 | 0.14 | 0.31% | 45.11 | 45.11 | 45.11 | 2,513 |
| 10 May 2024 | 44.97 | 0.04 | 0.09% | 44.97 | 44.97 | 44.97 | 2,782 |
| 09 May 2024 | 44.93 | -0.03 | -0.07% | 44.93 | 44.93 | 44.93 | 3,076 |
| 08 May 2024 | 44.96 | 0.14 | 0.31% | 44.96 | 44.96 | 44.96 | 3,593 |
| 07 May 2024 | 44.82 | 0.25 | 0.56% | 44.82 | 44.82 | 44.82 | 1,869 |
| 06 May 2024 | 44.57 | 0.27 | 0.61% | 44.57 | 44.57 | 44.57 | 10,314 |
| 03 May 2024 | 44.30 | 0.26 | 0.59% | 44.30 | 44.30 | 44.30 | 6,041 |
| 02 May 2024 | 44.04 | -0.40 | -0.90% | 44.04 | 44.04 | 44.04 | 10,937 |
| 30 Abr 2024 | 44.44 | 0.07 | 0.16% | 44.44 | 44.44 | 44.44 | 5,580 |
| 29 Abr 2024 | 44.37 | 0.61 | 1.39% | 44.37 | 44.37 | 44.37 | 1,741 |
| 26 Abr 2024 | 43.76 | -0.33 | -0.75% | 43.76 | 43.76 | 43.76 | 1,005 |
| 25 Abr 2024 | 44.09 | -0.03 | -0.07% | 44.09 | 44.09 | 44.09 | 421 |
| 24 Abr 2024 | 44.12 | 0.28 | 0.64% | 44.12 | 44.12 | 44.12 | 303 |
| 23 Abr 2024 | 43.84 | 0.33 | 0.76% | 43.84 | 43.84 | 43.84 | 4,934 |
| 22 Abr 2024 | 43.51 | -0.26 | -0.59% | 43.51 | 43.51 | 43.51 | 1,885 |
| 19 Abr 2024 | 43.77 | -0.09 | -0.21% | 43.77 | 43.77 | 43.77 | 4,210 |
| 18 Abr 2024 | 43.86 | -0.09 | -0.20% | 43.86 | 43.86 | 43.86 | 2,666 |
| 17 Abr 2024 | 43.95 | -0.36 | -0.81% | 43.95 | 43.95 | 43.95 | 2,605 |
| 16 Abr 2024 | 44.31 | -0.44 | -0.98% | 44.31 | 44.31 | 44.31 | 8,458 |
| 15 Abr 2024 | 44.75 | -0.04 | -0.09% | 44.75 | 44.75 | 44.75 | 1,996 |
| 12 Abr 2024 | 44.79 | 0.22 | 0.49% | 44.79 | 44.79 | 44.79 | 5,536 |
| 11 Abr 2024 | 44.57 | -0.16 | -0.36% | 44.57 | 44.57 | 44.57 | 4,538 |
| 10 Abr 2024 | 44.73 | 0.12 | 0.27% | 44.73 | 44.73 | 44.73 | 4,123 |
| 09 Abr 2024 | 44.61 | -0.03 | -0.07% | 44.61 | 44.61 | 44.61 | 3,494 |
| 08 Abr 2024 | 44.64 | 0.17 | 0.38% | 44.64 | 44.64 | 44.64 | 2,375 |
| 05 Abr 2024 | 44.47 | -0.29 | -0.65% | 44.47 | 44.47 | 44.47 | 4,571 |
| 04 Abr 2024 | 44.76 | -0.11 | -0.25% | 44.76 | 44.76 | 44.76 | 7,871 |
| 03 Abr 2024 | 44.87 | -0.40 | -0.88% | 44.87 | 44.87 | 44.87 | 6,231 |
