Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Delta Lloyd Asset Management | GSESA | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.03% | 38.03 | 03:00:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.03 | 38.03 | 38.03 | 38.04 |
Resumen Histórico GSESA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.71 | 38.74 | 38.02 | 38.31 | 1,550 | -0.68 | -1.76% |
| 1 Month | 37.20 | 38.74 | 37.20 | 38.04 | 1,234 | 0.83 | 2.23% |
| 3 Months | 36.41 | 38.74 | 35.70 | 36.80 | 11,981 | 1.62 | 4.45% |
| 6 Months | 33.61 | 38.74 | 33.45 | 35.80 | 10,374 | 4.42 | 13.15% |
| 1 Year | 31.32 | 38.74 | 30.29 | 34.22 | 8,396 | 6.71 | 21.42% |
| 3 Years | 31.12 | 38.74 | 29.41 | 33.60 | 8,237 | 6.91 | 22.20% |
| 5 Years | 31.12 | 38.74 | 29.41 | 33.60 | 8,237 | 6.91 | 22.20% |
GSESA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 38.04 | 0.02 | 0.05% | 38.04 | 38.04 | 38.04 | 2,550 |
| 26 Jun 2024 | 38.02 | -0.56 | -1.45% | 38.02 | 38.02 | 38.02 | 1,789 |
| 25 Jun 2024 | 38.58 | -0.16 | -0.41% | 38.58 | 38.58 | 38.58 | 1,414 |
| 24 Jun 2024 | 38.74 | 0.03 | 0.08% | 38.74 | 38.74 | 38.74 | 465 |
| 21 Jun 2024 | 38.71 | 0.06 | 0.16% | 38.71 | 38.71 | 38.71 | 1,534 |
| 20 Jun 2024 | 38.65 | -0.05 | -0.13% | 38.65 | 38.65 | 38.65 | 550 |
| 19 Jun 2024 | 38.70 | 0.12 | 0.31% | 38.70 | 38.70 | 38.70 | 1,449 |
| 18 Jun 2024 | 38.58 | 0.11 | 0.29% | 38.58 | 38.58 | 38.58 | 2,229 |
| 17 Jun 2024 | 38.47 | 0.11 | 0.29% | 38.47 | 38.47 | 38.47 | 1,265 |
| 14 Jun 2024 | 38.36 | 0.15 | 0.39% | 38.36 | 38.36 | 38.36 | 507 |
| 13 Jun 2024 | 38.21 | 0.07 | 0.18% | 38.21 | 38.21 | 38.21 | 142 |
| 12 Jun 2024 | 38.14 | -0.03 | -0.08% | 38.14 | 38.14 | 38.14 | 296 |
| 11 Jun 2024 | 38.17 | 0.42 | 1.11% | 38.17 | 38.17 | 38.17 | 126 |
| 10 Jun 2024 | 37.75 | 0.00 | 0.00% | 37.75 | 37.75 | 37.75 | 0.00 |
| 07 Jun 2024 | 37.75 | 0.02 | 0.05% | 37.75 | 37.75 | 37.75 | 890 |
| 06 Jun 2024 | 37.73 | 0.34 | 0.91% | 37.73 | 37.73 | 37.73 | 1,552 |
| 05 Jun 2024 | 37.39 | 0.14 | 0.38% | 37.39 | 37.39 | 37.39 | 3,322 |
| 04 Jun 2024 | 37.25 | -0.13 | -0.35% | 37.25 | 37.25 | 37.25 | 1,966 |
| 03 Jun 2024 | 37.38 | 0.18 | 0.48% | 37.38 | 37.38 | 37.38 | 907 |
| 31 May 2024 | 37.20 | -0.17 | -0.45% | 37.20 | 37.20 | 37.20 | 488 |
| 30 May 2024 | 37.37 | -0.14 | -0.37% | 37.37 | 37.37 | 37.37 | 2,801 |
| 29 May 2024 | 37.51 | -0.11 | -0.29% | 37.51 | 37.51 | 37.51 | 2,679 |
| 28 May 2024 | 37.62 | 0.03 | 0.08% | 37.62 | 37.62 | 37.62 | 4,282 |
