Datos Histórico Delta Lloyd Asset Management - GSESA

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.47	-1.1129528771	42.23	42.23	41.76	3084	42.10529641	DE
4	-0.82	-1.92578675434	42.58	42.58	41.55	2687	42.06706823	DE
12	1.49	3.70002483238	40.27	42.88	39.13	8047	41.818657	DE
26	3.13	8.10251100181	38.63	42.88	35.43	10886	38.66128879	DE
52	7.77	22.8596646072	33.99	42.88	33.9	9928	37.54753208	DE
156	10.64	34.1902313625	31.12	42.88	29.41	8779	35.29262098	DE
260	10.64	34.1902313625	31.12	42.88	29.41	8779	35.29262098	DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1736789400	41.76	-0.47	-1.11	41.76	41.76	41.76	2817
1736530200	42.23	0.01	0.02	42.23	42.23	42.23	3188
1736443800	42.22	0.26	0.62	42.22	42.22	42.22	523
1736357400	41.96	-0.27	-0.64	41.96	41.96	41.96	2198
1736271000	42.23	-0.13	-0.31	42.23	42.23	42.23	6692
1736184600	42.36	0.33	0.79	42.36	42.36	42.36	2741
1735925400	42.03	0.23	0.55	42.03	42.03	42.03	4649
1735839000	41.8	0.03	0.07	41.8	41.8	41.8	1224
1735666200	41.77	-0.31	-0.74	41.77	41.77	41.77	5580
1735579800	42.08	-0.41	-0.96	42.08	42.08	42.08	4394
1735320600	42.49	0.37	0.88	42.49	42.49	42.49	1374
1735061400	42.12	0.25	0.60	42.12	42.12	42.12	1522
1734975000	41.87	0.21	0.50	41.87	41.87	41.87	1703
1734715800	41.66	0.11	0.26	41.66	41.66	41.66	211
1734629400	41.55	-0.92	-2.17	41.55	41.55	41.55	2836
1734543000	42.47	-0.11	-0.26	42.47	42.47	42.47	1164
1734456600	42.58	0	0.00	42.58	42.58	42.58	2856
1734370200	42.58	-0.15	-0.35	42.58	42.58	42.58	919
1734111000	42.73	-0.15	-0.35	42.73	42.73	42.73	2095
1734024600	42.88	0.4	0.94	42.88	42.88	42.88	779
1733938200	42.48	-0.19	-0.45	42.48	42.48	42.48	730
1733851800	42.67	0	0.00	42.67	42.67	42.67	0
1733765400	42.67	0.05	0.12	42.67	42.67	42.67	608
1733506200	42.62	-0.15	-0.35	42.62	42.62	42.62	1044
1733419800	42.77	0.18	0.42	42.77	42.77	42.77	1253
1733333400	42.59	-0.09	-0.21	42.59	42.59	42.59	1192
1733247000	42.68	0.5	1.19	42.68	42.68	42.68	923
1733160600	42.18	0.18	0.43	42.18	42.18	42.18	600
1732901400	42	0.07	0.17	42	42	42	710
1732815000	41.93	-0.27	-0.64	41.93	41.93	41.93	2162
1732728600	42.2	0	0.00	42.2	42.2	42.2	0
1732642200	42.2	-0.11	-0.26	42.2	42.2	42.2	641
1732555800	42.31	0.56	1.34	42.31	42.31	42.31	583
1732296600	41.75	0.32	0.77	41.75	41.75	41.75	1433
1732210200	41.43	0.2	0.49	41.43	41.43	41.43	564
1732123800	41.23	0.12	0.29	41.23	41.23	41.23	2898
1732037400	41.11	0.01	0.02	41.11	41.11	41.11	2292
1731951000	41.1	-0.38	-0.92	41.1	41.1	41.1	61200
1731691800	41.48	-0.06	-0.14	41.48	41.48	41.48	375
1731605400	41.54	0.01	0.02	41.54	41.54	41.54	650
1731519000	41.53	-0.09	-0.22	41.53	41.53	41.53	781
1731432600	41.62	0.48	1.17	41.62	41.62	41.62	1682
1731346200	41.14	0.26	0.64	41.14	41.14	41.14	190
1731087000	40.88	0.07	0.17	40.88	40.88	40.88	420
1731000600	40.81	1.21	3.06	40.81	40.81	40.81	10134
1730914200	39.6	0.38	0.97	39.6	39.6	39.6	821
1730827800	39.22	-0.22	-0.56	39.22	39.22	39.22	1674
1730741400	39.44	0.31	0.79	39.44	39.44	39.44	1006
1730482200	39.13	-0.69	-1.73	39.13	39.13	39.13	286
1730395800	39.82	-0.35	-0.87	39.82	39.82	39.82	528
1730309400	40.17	0.16	0.40	40.17	40.17	40.17	1459
1730223000	40.01	0.13	0.33	40.01	40.01	40.01	24808
1730136600	39.88	-0.12	-0.30	39.88	39.88	39.88	1538
1729873800	40	-0.03	-0.07	40	40	40	2243
1729787400	40.03	-0.26	-0.65	40.03	40.03	40.03	289
1729701000	40.29	0.02	0.05	40.29	40.29	40.29	1040
1729614600	40.27	-0.09	-0.22	40.27	40.27	40.27	10383
1729528200	40.36	0	0.00	40.36	40.36	40.36	0
1729269000	40.36	0.23	0.57	40.36	40.36	40.36	68
1729182600	40.13	0.19	0.48	40.13	40.13	40.13	220
1729096200	39.94	-0.17	-0.42	39.94	39.94	39.94	583
1729009800	40.11	0.32	0.80	40.11	40.11	40.11	2952
1728923400	39.79	0.19	0.48	39.79	39.79	39.79	323

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Delta Lloyd Asset Management (GSESA)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Delta Lloyd Asset Management (GSESA) Histórico

Delta Lloyd Asset Management (GSESA)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación