Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -0.631095811819 | 17.43 | 17.44 | 17.32 | 2741 | 17.42441016 | DE |
| 4 | 0 | 0 | 17.32 | 17.45 | 17.32 | 2660 | 17.39920749 | DE |
| 12 | 0.03 | 0.173510699826 | 17.29 | 17.45 | 17.24 | 2440 | 17.32520369 | DE |
| 26 | -0.39 | -2.20214568041 | 17.71 | 17.73 | 16.66 | 4179 | 17.04154281 | DE |
| 52 | -0.01 | -0.0577034045009 | 17.33 | 17.81 | 16.66 | 3675 | 17.23984813 | DE |
| 156 | -0.11 | -0.631095811819 | 17.43 | 17.81 | 16.25 | 4827 | 16.87993476 | DE |
| 260 | -0.11 | -0.631095811819 | 17.43 | 17.81 | 16.25 | 4827 | 16.87993476 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734715800 | 17.32 | -0.07 | -0.40 | 17.32 | 17.32 | 17.32 | 410 |
| 1734629400 | 17.39 | -0.03 | -0.17 | 17.39 | 17.39 | 17.39 | 1138 |
| 1734543000 | 17.42 | -0.02 | -0.11 | 17.42 | 17.42 | 17.42 | 4018 |
| 1734456600 | 17.44 | 0.03 | 0.17 | 17.44 | 17.44 | 17.44 | 4492 |
| 1734370200 | 17.41 | -0.02 | -0.11 | 17.41 | 17.41 | 17.41 | 1792 |
| 1734111000 | 17.43 | -0.02 | -0.11 | 17.43 | 17.43 | 17.43 | 2267 |
| 1734024600 | 17.45 | 0.01 | 0.06 | 17.45 | 17.45 | 17.45 | 1915 |
| 1733938200 | 17.44 | 0.01 | 0.06 | 17.44 | 17.44 | 17.44 | 4899 |
| 1733851800 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1733765400 | 17.43 | 0.01 | 0.06 | 17.43 | 17.43 | 17.43 | 448 |
| 1733506200 | 17.42 | 0.01 | 0.06 | 17.42 | 17.42 | 17.42 | 4036 |
| 1733419800 | 17.41 | 0.02 | 0.12 | 17.41 | 17.41 | 17.41 | 4200 |
| 1733333400 | 17.39 | 0.01 | 0.06 | 17.39 | 17.39 | 17.39 | 1757 |
| 1733247000 | 17.38 | 0.01 | 0.06 | 17.38 | 17.38 | 17.38 | 3440 |
| 1733160600 | 17.37 | 0.02 | 0.12 | 17.37 | 17.37 | 17.37 | 2411 |
| 1732901400 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 941 |
| 1732815000 | 17.35 | -0.01 | -0.06 | 17.35 | 17.35 | 17.35 | 3414 |
| 1732728600 | 17.36 | 0 | 0.00 | 17.36 | 17.36 | 17.36 | 0 |
| 1732642200 | 17.36 | 0.04 | 0.23 | 17.36 | 17.36 | 17.36 | 2837 |
| 1732555800 | 17.32 | 0 | 0.00 | 17.32 | 17.32 | 17.32 | 1182 |
| 1732296600 | 17.32 | 0.01 | 0.06 | 17.32 | 17.32 | 17.32 | 2699 |
| 1732210200 | 17.31 | 0 | 0.00 | 17.31 | 17.31 | 17.31 | 1568 |
| 1732123800 | 17.31 | 0.02 | 0.12 | 17.31 | 17.31 | 17.31 | 1652 |
| 1732037400 | 17.29 | 0.01 | 0.06 | 17.29 | 17.29 | 17.29 | 199 |
| 1731951000 | 17.28 | -0.03 | -0.17 | 17.28 | 17.28 | 17.28 | 4421 |
| 1731691800 | 17.31 | -0.01 | -0.06 | 17.31 | 17.31 | 17.31 | 4480 |
| 1731605400 | 17.32 | 0 | 0.00 | 17.32 | 17.32 | 17.32 | 1168 |
| 1731519000 | 17.32 | -0.02 | -0.12 | 17.32 | 17.32 | 17.32 | 1501 |
| 1731432600 | 17.34 | 0 | 0.00 | 17.34 | 17.34 | 17.34 | 4721 |
| 1731346200 | 17.34 | 0.03 | 0.17 | 17.34 | 17.34 | 17.34 | 2665 |
| 1731087000 | 17.31 | 0.04 | 0.23 | 17.31 | 17.31 | 17.31 | 1024 |
| 1731000600 | 17.27 | 0.01 | 0.06 | 17.27 | 17.27 | 17.27 | 283 |
| 1730914200 | 17.26 | 0 | 0.00 | 17.26 | 17.26 | 17.26 | 4298 |
| 1730827800 | 17.26 | 0.01 | 0.06 | 17.26 | 17.26 | 17.26 | 1694 |
| 1730741400 | 17.25 | 0.01 | 0.06 | 17.25 | 17.25 | 17.25 | 2757 |
| 1730482200 | 17.24 | -0.03 | -0.17 | 17.24 | 17.24 | 17.24 | 808 |
| 1730395800 | 17.27 | 0.01 | 0.06 | 17.27 | 17.27 | 17.27 | 864 |
| 1730309400 | 17.26 | 0 | 0.00 | 17.26 | 17.26 | 17.26 | 1268 |
| 1730223000 | 17.26 | 0.01 | 0.06 | 17.26 | 17.26 | 17.26 | 3621 |
| 1730136600 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 1162 |
| 1729873800 | 17.25 | 0.01 | 0.06 | 17.25 | 17.25 | 17.25 | 2537 |
| 1729787400 | 17.24 | -0.02 | -0.12 | 17.24 | 17.24 | 17.24 | 1268 |
| 1729701000 | 17.26 | -0.03 | -0.17 | 17.26 | 17.26 | 17.26 | 4563 |
| 1729614600 | 17.29 | 0 | 0.00 | 17.29 | 17.29 | 17.29 | 1418 |
| 1729528200 | 17.29 | 0 | 0.00 | 17.29 | 17.29 | 17.29 | 0 |
| 1729269000 | 17.29 | -0.01 | -0.06 | 17.29 | 17.29 | 17.29 | 5867 |
| 1729182600 | 17.3 | 0.02 | 0.12 | 17.3 | 17.3 | 17.3 | 1096 |
| 1729096200 | 17.28 | 0.02 | 0.12 | 17.28 | 17.28 | 17.28 | 2559 |
| 1729009800 | 17.26 | 0.01 | 0.06 | 17.26 | 17.26 | 17.26 | 1155 |
| 1728923400 | 17.25 | 0.01 | 0.06 | 17.25 | 17.25 | 17.25 | 2395 |
| 1728664200 | 17.24 | -0.08 | -0.46 | 17.24 | 17.24 | 17.24 | 983 |
| 1728577800 | 17.32 | 0.07 | 0.41 | 17.32 | 17.32 | 17.32 | 3894 |
| 1728491400 | 17.25 | -0.01 | -0.06 | 17.25 | 17.25 | 17.25 | 3655 |
| 1728405000 | 17.26 | -0.03 | -0.17 | 17.26 | 17.26 | 17.26 | 608 |
| 1728318600 | 17.29 | -0.01 | -0.06 | 17.29 | 17.29 | 17.29 | 2538 |
| 1728059400 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 1664 |
| 1727973000 | 17.3 | -0.01 | -0.06 | 17.3 | 17.3 | 17.3 | 3203 |
| 1727886600 | 17.31 | 0.01 | 0.06 | 17.31 | 17.31 | 17.31 | 3916 |
| 1727800200 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 3794 |
| 1727713800 | 17.3 | 0.01 | 0.06 | 17.3 | 17.3 | 17.3 | 1227 |
| 1727454600 | 17.29 | 0 | 0.00 | 17.29 | 17.29 | 17.29 | 2702 |
| 1727368200 | 17.29 | 0 | 0.00 | 17.29 | 17.29 | 17.29 | 2455 |
| 1727281800 | 17.29 | 0.01 | 0.06 | 17.29 | 17.29 | 17.29 | 3218 |
| 1727195400 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 2322 |
| 1727109000 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 2827 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
