Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ing Hg Div Obl Fd | GSGHY | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.05 | -5.92% | 16.68 | 03:00:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.68 | 16.68 | 16.68 | 16.68 | 17.73 |
Resumen Histórico GSGHY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.71 | 17.73 | 16.68 | 17.73 | 3,156 | -1.03 | -5.82% |
| 1 Month | 17.60 | 17.81 | 16.68 | 17.65 | 2,422 | -0.92 | -5.23% |
| 3 Months | 17.55 | 17.81 | 16.68 | 17.58 | 3,035 | -0.87 | -4.96% |
| 6 Months | 17.40 | 17.81 | 16.68 | 17.52 | 3,206 | -0.72 | -4.14% |
| 1 Year | 17.41 | 17.81 | 16.25 | 16.77 | 5,835 | -0.73 | -4.19% |
| 3 Years | 17.43 | 17.81 | 16.25 | 16.84 | 5,079 | -0.75 | -4.30% |
| 5 Years | 17.43 | 17.81 | 16.25 | 16.84 | 5,079 | -0.75 | -4.30% |
GSGHY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 17.73 | 0.01 | 0.06% | 17.73 | 17.73 | 17.73 | 11,250 |
| 24 Jun 2024 | 17.72 | 0.00 | 0.00% | 17.72 | 17.72 | 17.72 | 3,040 |
| 21 Jun 2024 | 17.72 | 0.01 | 0.06% | 17.72 | 17.72 | 17.72 | 805 |
| 20 Jun 2024 | 17.71 | 0.00 | 0.00% | 17.71 | 17.71 | 17.71 | 304 |
| 19 Jun 2024 | 17.71 | 0.03 | 0.17% | 17.71 | 17.71 | 17.71 | 381 |
| 18 Jun 2024 | 17.68 | -0.01 | -0.06% | 17.68 | 17.68 | 17.68 | 572 |
| 17 Jun 2024 | 17.69 | -0.12 | -0.67% | 17.69 | 17.69 | 17.69 | 736 |
| 14 Jun 2024 | 17.81 | 0.08 | 0.45% | 17.81 | 17.81 | 17.81 | 2,060 |
| 13 Jun 2024 | 17.73 | 0.07 | 0.40% | 17.73 | 17.73 | 17.73 | 957 |
| 12 Jun 2024 | 17.66 | 0.01 | 0.06% | 17.66 | 17.66 | 17.66 | 2,486 |
| 11 Jun 2024 | 17.65 | -0.02 | -0.11% | 17.65 | 17.65 | 17.65 | 381 |
| 10 Jun 2024 | 17.67 | 0.00 | 0.00% | 17.67 | 17.67 | 17.67 | 0.00 |
| 07 Jun 2024 | 17.67 | 0.00 | 0.00% | 17.67 | 17.67 | 17.67 | 133 |
| 06 Jun 2024 | 17.67 | 0.02 | 0.11% | 17.67 | 17.67 | 17.67 | 1,239 |
| 05 Jun 2024 | 17.65 | 0.04 | 0.23% | 17.65 | 17.65 | 17.65 | 808 |
| 04 Jun 2024 | 17.61 | 0.02 | 0.11% | 17.61 | 17.61 | 17.61 | 431 |
| 03 Jun 2024 | 17.59 | 0.02 | 0.11% | 17.59 | 17.59 | 17.59 | 822 |
| 31 May 2024 | 17.57 | 0.01 | 0.06% | 17.57 | 17.57 | 17.57 | 280 |
| 30 May 2024 | 17.56 | -0.04 | -0.23% | 17.56 | 17.56 | 17.56 | 17,400 |
| 29 May 2024 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 17.60 | 1,935 |
| 28 May 2024 | 17.60 | 0.02 | 0.11% | 17.60 | 17.60 | 17.60 | 8,254 |
| 27 May 2024 | 17.58 | -0.01 | -0.06% | 17.58 | 17.58 | 17.58 | 873 |
