Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ing Global Obl Fd | GSGLO | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.23 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.23 | 14.23 | 14.23 | 14.23 |
Resumen Histórico GSGLO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.28 | 14.28 | 14.21 | 14.23 | 2,766 | -0.05 | -0.35% |
| 1 Month | 14.22 | 14.31 | 14.17 | 14.25 | 2,670 | 0.01 | 0.07% |
| 3 Months | 14.21 | 14.38 | 14.17 | 14.27 | 3,711 | 0.02 | 0.14% |
| 6 Months | 13.81 | 14.44 | 13.71 | 14.23 | 4,376 | 0.42 | 3.04% |
| 1 Year | 14.08 | 14.44 | 13.51 | 14.02 | 3,914 | 0.15 | 1.07% |
| 3 Years | 14.15 | 14.52 | 13.51 | 14.05 | 3,786 | 0.08 | 0.57% |
| 5 Years | 14.15 | 14.52 | 13.51 | 14.05 | 3,786 | 0.08 | 0.57% |
GSGLO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 14.23 | 0.02 | 0.14% | 14.23 | 14.23 | 14.23 | 3,975 |
| 21 May 2024 | 14.21 | -0.01 | -0.07% | 14.21 | 14.21 | 14.21 | 2,460 |
| 20 May 2024 | 14.22 | -0.04 | -0.28% | 14.22 | 14.22 | 14.22 | 4,185 |
| 17 May 2024 | 14.26 | -0.02 | -0.14% | 14.26 | 14.26 | 14.26 | 244 |
| 16 May 2024 | 14.28 | 0.06 | 0.42% | 14.28 | 14.28 | 14.28 | 2,965 |
| 15 May 2024 | 14.22 | -0.04 | -0.28% | 14.22 | 14.22 | 14.22 | 3,968 |
| 14 May 2024 | 14.26 | 0.00 | 0.00% | 14.26 | 14.26 | 14.26 | 0.00 |
| 13 May 2024 | 14.26 | -0.01 | -0.07% | 14.26 | 14.26 | 14.26 | 1,626 |
| 10 May 2024 | 14.27 | -0.03 | -0.21% | 14.27 | 14.27 | 14.27 | 121 |
| 09 May 2024 | 14.30 | -0.01 | -0.07% | 14.30 | 14.30 | 14.30 | 125 |
| 08 May 2024 | 14.31 | 0.03 | 0.21% | 14.31 | 14.31 | 14.31 | 8,379 |
| 07 May 2024 | 14.28 | 0.00 | 0.00% | 14.28 | 14.28 | 14.28 | 3,011 |
| 06 May 2024 | 14.28 | -0.01 | -0.07% | 14.28 | 14.28 | 14.28 | 2,528 |
| 03 May 2024 | 14.29 | 0.10 | 0.70% | 14.29 | 14.29 | 14.29 | 2,470 |
| 02 May 2024 | 14.19 | -0.02 | -0.14% | 14.19 | 14.19 | 14.19 | 3,241 |
| 30 Abr 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 2,767 |
| 29 Abr 2024 | 14.21 | 0.04 | 0.28% | 14.21 | 14.21 | 14.21 | 2,309 |
| 26 Abr 2024 | 14.17 | -0.05 | -0.35% | 14.17 | 14.17 | 14.17 | 3,526 |
| 25 Abr 2024 | 14.22 | -0.04 | -0.28% | 14.22 | 14.22 | 14.22 | 157 |
| 24 Abr 2024 | 14.26 | -0.03 | -0.21% | 14.26 | 14.26 | 14.26 | 678 |
| 23 Abr 2024 | 14.29 | 0.04 | 0.28% | 14.29 | 14.29 | 14.29 | 1,301 |
