Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.32 | -1.55239327296 | 85.03 | 85.03 | 83.67 | 557 | 84.24365398 | DE |
| 4 | -0.03 | -0.035825173155 | 83.74 | 86.57 | 83.53 | 626 | 85.208598 | DE |
| 12 | -0.69 | -0.817535545024 | 84.4 | 86.57 | 81.63 | 481 | 84.4504355 | DE |
| 26 | 5.44 | 6.95030024275 | 78.27 | 86.57 | 75.57 | 656 | 81.22417644 | DE |
| 52 | 6.28 | 8.11055146584 | 77.43 | 86.57 | 75.57 | 635 | 79.97395024 | DE |
| 156 | 1.29 | 1.56515408881 | 82.42 | 86.57 | 68.59 | 926 | 76.15864802 | DE |
| 260 | 1.29 | 1.56515408881 | 82.42 | 86.57 | 68.59 | 926 | 76.15864802 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733938200 | 83.67 | -0.51 | -0.61 | 83.67 | 83.67 | 83.67 | 1095 |
| 1733851800 | 84.18 | -0.16 | -0.19 | 84.18 | 84.18 | 84.18 | 171 |
| 1733765400 | 84.34 | -0.05 | -0.06 | 84.34 | 84.34 | 84.34 | 385 |
| 1733506200 | 84.39 | -0.64 | -0.75 | 84.39 | 84.39 | 84.39 | 454 |
| 1733419800 | 85.03 | -0.22 | -0.26 | 85.03 | 85.03 | 85.03 | 681 |
| 1733333400 | 85.25 | -0.67 | -0.78 | 85.25 | 85.25 | 85.25 | 173 |
| 1733247000 | 85.92 | -0.29 | -0.34 | 85.92 | 85.92 | 85.92 | 919 |
| 1733160600 | 86.21 | -0.36 | -0.42 | 86.21 | 86.21 | 86.21 | 538 |
| 1732901400 | 86.57 | 0.14 | 0.16 | 86.57 | 86.57 | 86.57 | 894 |
| 1732815000 | 86.43 | 0.07 | 0.08 | 86.43 | 86.43 | 86.43 | 739 |
| 1732728600 | 86.36 | 0.25 | 0.29 | 86.36 | 86.36 | 86.36 | 1937 |
| 1732642200 | 86.11 | 0.01 | 0.01 | 86.11 | 86.11 | 86.11 | 1079 |
| 1732555800 | 86.1 | 1.69 | 2.00 | 86.1 | 86.1 | 86.1 | 271 |
| 1732296600 | 84.41 | 0.42 | 0.50 | 84.41 | 84.41 | 84.41 | 1103 |
| 1732210200 | 83.99 | 0.13 | 0.16 | 83.99 | 83.99 | 83.99 | 181 |
| 1732123800 | 83.86 | 0.23 | 0.28 | 83.86 | 83.86 | 83.86 | 229 |
| 1732037400 | 83.63 | -0.1 | -0.12 | 83.63 | 83.63 | 83.63 | 293 |
| 1731951000 | 83.73 | 0.2 | 0.24 | 83.73 | 83.73 | 83.73 | 346 |
| 1731691800 | 83.53 | -0.21 | -0.25 | 83.53 | 83.53 | 83.53 | 801 |
| 1731605400 | 83.74 | -0.56 | -0.66 | 83.74 | 83.74 | 83.74 | 236 |
| 1731519000 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 0 |
| 1731432600 | 84.3 | 0.22 | 0.26 | 84.3 | 84.3 | 84.3 | 488 |
| 1731346200 | 84.08 | 1.15 | 1.39 | 84.08 | 84.08 | 84.08 | 35 |
| 1731087000 | 82.93 | 0.54 | 0.66 | 82.93 | 82.93 | 82.93 | 1569 |
| 1731000600 | 82.39 | -0.55 | -0.66 | 82.39 | 82.39 | 82.39 | 324 |
| 1730914200 | 82.94 | 1.11 | 1.36 | 82.94 | 82.94 | 82.94 | 169 |
| 1730827800 | 81.83 | 0.2 | 0.25 | 81.83 | 81.83 | 81.83 | 327 |
| 1730741400 | 81.63 | -0.3 | -0.37 | 81.63 | 81.63 | 81.63 | 352 |
| 1730482200 | 81.93 | -1.86 | -2.22 | 81.93 | 81.93 | 81.93 | 611 |
| 1730395800 | 83.79 | -0.36 | -0.43 | 83.79 | 83.79 | 83.79 | 1556 |
| 1730309400 | 84.15 | 0.08 | 0.10 | 84.15 | 84.15 | 84.15 | 71 |
| 1730223000 | 84.07 | 0.29 | 0.35 | 84.07 | 84.07 | 84.07 | 429 |
| 1730136600 | 83.78 | -0.75 | -0.89 | 83.78 | 83.78 | 83.78 | 333 |
| 1729873800 | 84.53 | -0.25 | -0.29 | 84.53 | 84.53 | 84.53 | 83 |
| 1729787400 | 84.78 | 0.66 | 0.78 | 84.78 | 84.78 | 84.78 | 818 |
| 1729701000 | 84.12 | 0.01 | 0.01 | 84.12 | 84.12 | 84.12 | 679 |
| 1729614600 | 84.11 | -1.43 | -1.67 | 84.11 | 84.11 | 84.11 | 515 |
| 1729528200 | 85.54 | 0 | 0.00 | 85.54 | 85.54 | 85.54 | 403 |
| 1729269000 | 85.54 | 0.04 | 0.05 | 85.54 | 85.54 | 85.54 | 167 |
| 1729182600 | 85.5 | 0.74 | 0.87 | 85.5 | 85.5 | 85.5 | 267 |
| 1729096200 | 84.76 | 0.96 | 1.15 | 84.76 | 84.76 | 84.76 | 20 |
| 1729009800 | 83.8 | 0.5 | 0.60 | 83.8 | 83.8 | 83.8 | 414 |
| 1728923400 | 83.3 | 0.58 | 0.70 | 83.3 | 83.3 | 83.3 | 507 |
| 1728664200 | 82.72 | -0.44 | -0.53 | 82.72 | 82.72 | 82.72 | 137 |
| 1728577800 | 83.16 | 0 | 0.00 | 83.16 | 83.16 | 83.16 | 0 |
| 1728491400 | 83.16 | 0.12 | 0.14 | 83.16 | 83.16 | 83.16 | 78 |
| 1728405000 | 83.04 | -0.91 | -1.08 | 83.04 | 83.04 | 83.04 | 316 |
| 1728318600 | 83.95 | 0.14 | 0.17 | 83.95 | 83.95 | 83.95 | 539 |
| 1728059400 | 83.81 | -0.53 | -0.63 | 83.81 | 83.81 | 83.81 | 216 |
| 1727973000 | 84.34 | 0.03 | 0.04 | 84.34 | 84.34 | 84.34 | 416 |
| 1727886600 | 84.31 | 0.1 | 0.12 | 84.31 | 84.31 | 84.31 | 346 |
| 1727800200 | 84.21 | 0.16 | 0.19 | 84.21 | 84.21 | 84.21 | 216 |
| 1727713800 | 84.05 | 0.18 | 0.21 | 84.05 | 84.05 | 84.05 | 87 |
| 1727454600 | 83.87 | -0.57 | -0.68 | 83.87 | 83.87 | 83.87 | 181 |
| 1727368200 | 84.44 | -0.08 | -0.09 | 84.44 | 84.44 | 84.44 | 26 |
| 1727281800 | 84.52 | -0.33 | -0.39 | 84.52 | 84.52 | 84.52 | 1479 |
| 1727195400 | 84.85 | 0.94 | 1.12 | 84.85 | 84.85 | 84.85 | 243 |
| 1727109000 | 83.91 | -0.99 | -1.17 | 83.91 | 83.91 | 83.91 | 272 |
| 1726849800 | 84.9 | 0.5 | 0.59 | 84.9 | 84.9 | 84.9 | 502 |
| 1726763400 | 84.4 | -0.37 | -0.44 | 84.4 | 84.4 | 84.4 | 160 |
| 1726677000 | 84.77 | -0.53 | -0.62 | 84.77 | 84.77 | 84.77 | 555 |
| 1726590600 | 85.3 | -0.14 | -0.16 | 85.3 | 85.3 | 85.3 | 372 |
| 1726504200 | 85.44 | 0.51 | 0.60 | 85.44 | 85.44 | 85.44 | 661 |
| 1726245000 | 84.93 | 0.15 | 0.18 | 84.93 | 84.93 | 84.93 | 874 |
| 1726158600 | 84.78 | -0.16 | -0.19 | 84.78 | 84.78 | 84.78 | 595 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
