Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.12987012987 | 46.2 | 46.43 | 46.19 | 7742 | 46.25950917 | DE |
| 4 | 0.99 | 2.18687872763 | 45.27 | 46.43 | 45.23 | 6151 | 45.82679579 | DE |
| 12 | 1.88 | 4.23614240649 | 44.38 | 46.43 | 43.73 | 5767 | 45.00429718 | DE |
| 26 | 5.61 | 13.8007380074 | 40.65 | 46.43 | 40.5 | 5572 | 43.70807167 | DE |
| 52 | 6.71 | 16.9658659924 | 39.55 | 46.43 | 39.55 | 6341 | 42.30901523 | DE |
| 156 | 5.36 | 13.1051344743 | 40.9 | 46.43 | 35.92 | 8156 | 39.56725883 | DE |
| 260 | 5.36 | 13.1051344743 | 40.9 | 46.43 | 35.92 | 8156 | 39.56725883 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 46.26 | 0.07 | 0.15 | 46.26 | 46.26 | 46.26 | 2241 |
| 1739467800 | 46.19 | -0.24 | -0.52 | 46.19 | 46.19 | 46.19 | 5987 |
| 1739381400 | 46.43 | 0.02 | 0.04 | 46.43 | 46.43 | 46.43 | 3434 |
| 1739295000 | 46.41 | 0.15 | 0.32 | 46.41 | 46.41 | 46.41 | 6687 |
| 1739208600 | 46.26 | 0.06 | 0.13 | 46.26 | 46.26 | 46.26 | 2823 |
| 1738949400 | 46.2 | 0.35 | 0.76 | 46.2 | 46.2 | 46.2 | 19779 |
| 1738863000 | 45.85 | 0.2 | 0.44 | 45.85 | 45.85 | 45.85 | 3768 |
| 1738776600 | 45.65 | -0.12 | -0.26 | 45.65 | 45.65 | 45.65 | 4091 |
| 1738690200 | 45.77 | -0.12 | -0.26 | 45.77 | 45.77 | 45.77 | 13177 |
| 1738603800 | 45.89 | 0.26 | 0.57 | 45.89 | 45.89 | 45.89 | 2787 |
| 1738344600 | 45.63 | 0.18 | 0.40 | 45.63 | 45.63 | 45.63 | 4443 |
| 1738258200 | 45.45 | -0.08 | -0.18 | 45.45 | 45.45 | 45.45 | 3370 |
| 1738171800 | 45.53 | 0.1 | 0.22 | 45.53 | 45.53 | 45.53 | 4525 |
| 1738085400 | 45.43 | 0.14 | 0.31 | 45.43 | 45.43 | 45.43 | 11350 |
| 1737999000 | 45.29 | -0.51 | -1.11 | 45.29 | 45.29 | 45.29 | 5042 |
| 1737739800 | 45.8 | 0.57 | 1.26 | 45.8 | 45.8 | 45.8 | 9725 |
| 1737653400 | 45.23 | 0 | 0.00 | 45.23 | 45.23 | 45.23 | 0 |
| 1737567000 | 45.23 | 0 | 0.00 | 45.23 | 45.23 | 45.23 | 0 |
| 1737480600 | 45.23 | -0.32 | -0.70 | 45.23 | 45.23 | 45.23 | 2758 |
| 1737394200 | 45.55 | 0.28 | 0.62 | 45.55 | 45.55 | 45.55 | 3374 |
| 1737135000 | 45.27 | 0.44 | 0.98 | 45.27 | 45.27 | 45.27 | 3600 |
| 1737048600 | 44.83 | 0.39 | 0.88 | 44.83 | 44.83 | 44.83 | 5258 |
| 1736962200 | 44.44 | -0.18 | -0.40 | 44.44 | 44.44 | 44.44 | 6232 |
| 1736875800 | 44.62 | 0.33 | 0.75 | 44.62 | 44.62 | 44.62 | 4262 |
| 1736789400 | 44.29 | -0.42 | -0.94 | 44.29 | 44.29 | 44.29 | 2357 |
| 1736530200 | 44.71 | 0.05 | 0.11 | 44.71 | 44.71 | 44.71 | 862 |
| 1736443800 | 44.66 | 0.2 | 0.45 | 44.66 | 44.66 | 44.66 | 4261 |
| 1736357400 | 44.46 | 0.06 | 0.14 | 44.46 | 44.46 | 44.46 | 5938 |
| 1736271000 | 44.4 | -0.18 | -0.40 | 44.4 | 44.4 | 44.4 | 7812 |
| 1736184600 | 44.58 | 0.15 | 0.34 | 44.58 | 44.58 | 44.58 | 5983 |
| 1735925400 | 44.43 | 0.06 | 0.14 | 44.43 | 44.43 | 44.43 | 11218 |
| 1735839000 | 44.37 | 0.38 | 0.86 | 44.37 | 44.37 | 44.37 | 8432 |
| 1735666200 | 43.99 | -0.19 | -0.43 | 43.99 | 43.99 | 43.99 | 7157 |
| 1735579800 | 44.18 | -0.16 | -0.36 | 44.18 | 44.18 | 44.18 | 6945 |
| 1735320600 | 44.34 | 0.33 | 0.75 | 44.34 | 44.34 | 44.34 | 524 |
| 1735061400 | 44.01 | 0.18 | 0.41 | 44.01 | 44.01 | 44.01 | 6547 |
| 1734975000 | 43.83 | 0.1 | 0.23 | 43.83 | 43.83 | 43.83 | 6921 |
| 1734715800 | 43.73 | -0.02 | -0.05 | 43.73 | 43.73 | 43.73 | 3995 |
| 1734629400 | 43.75 | -0.6 | -1.35 | 43.75 | 43.75 | 43.75 | 2051 |
| 1734543000 | 44.35 | -0.18 | -0.40 | 44.35 | 44.35 | 44.35 | 4594 |
| 1734456600 | 44.53 | -0.12 | -0.27 | 44.53 | 44.53 | 44.53 | 8508 |
| 1734370200 | 44.65 | 0.04 | 0.09 | 44.65 | 44.65 | 44.65 | 5674 |
| 1734111000 | 44.61 | -0.08 | -0.18 | 44.61 | 44.61 | 44.61 | 5429 |
| 1734024600 | 44.69 | 0.03 | 0.07 | 44.69 | 44.69 | 44.69 | 10718 |
| 1733938200 | 44.66 | -0.12 | -0.27 | 44.66 | 44.66 | 44.66 | 7402 |
| 1733851800 | 44.78 | 0 | 0.00 | 44.78 | 44.78 | 44.78 | 0 |
| 1733765400 | 44.78 | -0.05 | -0.11 | 44.78 | 44.78 | 44.78 | 4380 |
| 1733506200 | 44.83 | -0.11 | -0.24 | 44.83 | 44.83 | 44.83 | 4923 |
| 1733419800 | 44.94 | -0.01 | -0.02 | 44.94 | 44.94 | 44.94 | 4920 |
| 1733333400 | 44.95 | -0.1 | -0.22 | 44.95 | 44.95 | 44.95 | 8318 |
| 1733247000 | 45.05 | 0.1 | 0.22 | 45.05 | 45.05 | 45.05 | 6274 |
| 1733160600 | 44.95 | 0.19 | 0.42 | 44.95 | 44.95 | 44.95 | 2523 |
| 1732901400 | 44.76 | 0.12 | 0.27 | 44.76 | 44.76 | 44.76 | 2618 |
| 1732815000 | 44.64 | -0.32 | -0.71 | 44.64 | 44.64 | 44.64 | 6064 |
| 1732728600 | 44.96 | 0 | 0.00 | 44.96 | 44.96 | 44.96 | 0 |
| 1732642200 | 44.96 | -0.23 | -0.51 | 44.96 | 44.96 | 44.96 | 8969 |
| 1732555800 | 45.19 | 0.81 | 1.83 | 45.19 | 45.19 | 45.19 | 4211 |
| 1732296600 | 44.38 | 0.44 | 1.00 | 44.38 | 44.38 | 44.38 | 2635 |
| 1732210200 | 43.94 | 0.19 | 0.43 | 43.94 | 43.94 | 43.94 | 6458 |
| 1732123800 | 43.75 | -0.19 | -0.43 | 43.75 | 43.75 | 43.75 | 3682 |
| 1732037400 | 43.94 | 0.07 | 0.16 | 43.94 | 43.94 | 43.94 | 6290 |
| 1731951000 | 43.87 | 0.03 | 0.07 | 43.87 | 43.87 | 43.87 | 2583 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
