Datos Histórico Ing Hg Dv Aandfd - GSHDA

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.22	0.5256869773	41.85	42.3	41.85	3520	42.15237657	DE
4	0.38	0.911489565843	41.69	42.3	41.02	3720	41.88215609	DE
12	1.33	3.264604811	40.74	42.3	39.36	4863	41.17537841	DE
26	0.78	1.88907725842	41.29	42.56	39.36	5056	41.45576085	DE
52	4.49	11.9478445982	37.58	42.56	35.92	8800	39.03584095	DE
156	1.17	2.86063569682	40.9	42.56	35.92	8233	38.66754429	DE
260	1.17	2.86063569682	40.9	42.56	35.92	8233	38.66754429	DE

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1727281800	42.3	0.11	0.26	42.3	42.3	42.3	7120
1727195400	42.19	0.19	0.45	42.19	42.19	42.19	2701
1727109000	42	-0.17	-0.40	42	42	42	4005
1726849800	42.17	0.32	0.76	42.17	42.17	42.17	1872
1726763400	41.85	-0.17	-0.40	41.85	41.85	41.85	1903
1726677000	42.02	-0.04	-0.10	42.02	42.02	42.02	1625
1726590600	42.06	0.13	0.31	42.06	42.06	42.06	4845
1726504200	41.93	0.14	0.34	41.93	41.93	41.93	2174
1726245000	41.79	0	0.00	41.79	41.79	41.79	2429
1726158600	41.79	0.19	0.46	41.79	41.79	41.79	3205
1726072200	41.6	0.05	0.12	41.6	41.6	41.6	8294
1725985800	41.55	0.53	1.29	41.55	41.55	41.55	2313
1725899400	41.02	-0.49	-1.18	41.02	41.02	41.02	1056
1725640200	41.51	-0.05	-0.12	41.51	41.51	41.51	3485
1725553800	41.56	-0.18	-0.43	41.56	41.56	41.56	3236
1725467400	41.74	-0.32	-0.76	41.74	41.74	41.74	3440
1725381000	42.06	0.02	0.05	42.06	42.06	42.06	5726
1725294600	42.04	0.16	0.38	42.04	42.04	42.04	7619
1725035400	41.88	0.19	0.46	41.88	41.88	41.88	3218
1724949000	41.69	0.19	0.46	41.69	41.69	41.69	4128
1724862600	41.5	0.07	0.17	41.5	41.5	41.5	3395
1724776200	41.43	0.05	0.12	41.43	41.43	41.43	10253
1724689800	41.38	0.2	0.49	41.38	41.38	41.38	1818
1724430600	41.18	-0.03	-0.07	41.18	41.18	41.18	1151
1724344200	41.21	0.06	0.15	41.21	41.21	41.21	5845
1724257800	41.15	-0.21	-0.51	41.15	41.15	41.15	4262
1724171400	41.36	0.03	0.07	41.36	41.36	41.36	6568
1724085000	41.33	0.2	0.49	41.33	41.33	41.33	9352
1723825800	41.13	0.63	1.56	41.13	41.13	41.13	914
1723739400	40.5	-0.15	-0.37	40.5	40.5	40.5	7664
1723653000	40.65	0.4	0.99	40.65	40.65	40.65	949
1723566600	40.25	-0.06	-0.15	40.25	40.25	40.25	4373
1723480200	40.31	-0.06	-0.15	40.31	40.31	40.31	1482
1723221000	40.37	0.36	0.90	40.37	40.37	40.37	1453
1723134600	40.01	0.36	0.91	40.01	40.01	40.01	5842
1723048200	39.65	0.29	0.74	39.65	39.65	39.65	7601
1722961800	39.36	-1.21	-2.98	39.36	39.36	39.36	9286
1722875400	40.57	-0.83	-2.00	40.57	40.57	40.57	5855
1722616200	41.4	-0.17	-0.41	41.4	41.4	41.4	4507
1722529800	41.57	0.19	0.46	41.57	41.57	41.57	2075
1722443400	41.38	0.04	0.10	41.38	41.38	41.38	4479
1722357000	41.34	0.16	0.39	41.34	41.34	41.34	4118
1722270600	41.18	0.41	1.01	41.18	41.18	41.18	6641
1722011400	40.77	-0.25	-0.61	40.77	40.77	40.77	7428
1721925000	41.02	-0.14	-0.34	41.02	41.02	41.02	3005
1721838600	41.16	-0.08	-0.19	41.16	41.16	41.16	18716
1721752200	41.24	0.16	0.39	41.24	41.24	41.24	4431
1721665800	41.08	-0.36	-0.87	41.08	41.08	41.08	8955
1721406600	41.44	0	0.00	41.44	41.44	41.44	0
1721320200	41.44	0.11	0.27	41.44	41.44	41.44	16580
1721233800	41.33	0.35	0.85	41.33	41.33	41.33	2634
1721147400	40.98	-0.25	-0.61	40.98	40.98	40.98	9082
1721061000	41.23	0.24	0.59	41.23	41.23	41.23	5929
1720801800	40.99	0.07	0.17	40.99	40.99	40.99	2263
1720715400	40.92	0.35	0.86	40.92	40.92	40.92	4820
1720629000	40.57	-0.09	-0.22	40.57	40.57	40.57	1455
1720542600	40.66	-0.03	-0.07	40.66	40.66	40.66	9046
1720456200	40.69	-0.1	-0.25	40.69	40.69	40.69	3869
1720197000	40.79	0.05	0.12	40.79	40.79	40.79	2524
1720110600	40.74	0.08	0.20	40.74	40.74	40.74	1896
1720024200	40.66	-0.02	-0.05	40.66	40.66	40.66	1660
1719937800	40.68	-0.02	-0.05	40.68	40.68	40.68	4588
1719851400	40.7	0.01	0.02	40.7	40.7	40.7	6384
1719592200	40.69	-0.07	-0.17	40.69	40.69	40.69	3325
1719505800	40.76	-0.05	-0.12	40.76	40.76	40.76	2632
1719419400	40.81	-1.75	-4.11	40.81	40.81	40.81	5230

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Ing Hg Dv Aandfd (GSHDA)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Ing Hg Dv Aandfd (GSHDA) Histórico

Ing Hg Dv Aandfd (GSHDA)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación