ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Ing Hg Dv Aandfd

Ing Hg Dv Aandfd (GSHDA)

46.27
0.00
( 0.00% )
Actualizado: 18:00:00
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.20.43412198827946.0746.4546.07625546.25755572DE
40.841.8489984591745.4346.4545.43613846.00750629DE
121.222.7081021087745.0546.4543.73583645.1595739DE
264.8911.817303044941.3846.4541.02561643.98021397DE
525.814.33160365740.4746.4539.65631842.47234716DE
1565.3713.129584352140.946.4535.92811439.62773157DE
2605.3713.129584352140.946.4535.92811439.62773157DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174041820046.270.130.2846.2746.2746.2715784
174015900046.14-0.27-0.5846.1446.1446.142823
174007260046.41-0.04-0.0946.4146.4146.413734
173998620046.450.380.8246.4546.4546.453267
173989980046.070.180.3946.0746.0746.075665
173981340045.89-0.37-0.8045.8945.8945.893030
173955420046.260.070.1546.2646.2646.262241
173946780046.19-0.22-0.4746.1946.1946.195987
173938140046.4100.0046.4146.4146.410
173929500046.410.150.3246.4146.4146.416687
173920860046.260.060.1346.2646.2646.262823
173894940046.20.350.7646.246.246.219779
173886300045.850.20.4445.8545.8545.853768
173877660045.65-0.12-0.2645.6545.6545.654091
173869020045.77-0.12-0.2645.7745.7745.7713177
173860380045.890.260.5745.8945.8945.892787
173834460045.630.180.4045.6345.6345.634443
173825820045.45-0.08-0.1845.4545.4545.453370
173817180045.530.10.2245.5345.5345.534525
173808540045.430.140.3145.4345.4345.4311350
173799900045.29-0.51-1.1145.2945.2945.295042
173773980045.80.30.6645.845.845.89725
173765340045.5-0.06-0.1345.545.545.52850
173756700045.560.330.7345.5645.5645.564938
173748060045.23-0.32-0.7045.2345.2345.232758
173739420045.550.280.6245.5545.5545.553374
173713500045.270.440.9845.2745.2745.273600
173704860044.830.390.8844.8344.8344.835258
173696220044.44-0.18-0.4044.4444.4444.446232
173687580044.620.330.7544.6244.6244.624262
173678940044.29-0.42-0.9444.2944.2944.292357
173653020044.710.050.1144.7144.7144.71862
173644380044.660.20.4544.6644.6644.664261
173635740044.460.060.1444.4644.4644.465938
173627100044.4-0.18-0.4044.444.444.47812
173618460044.580.150.3444.5844.5844.585983
173592540044.430.060.1444.4344.4344.4311218
173583900044.370.380.8644.3744.3744.378432
173566620043.99-0.19-0.4343.9943.9943.997157
173557980044.18-0.16-0.3644.1844.1844.186945
173532060044.340.330.7544.3444.3444.34524
173506140044.010.180.4144.0144.0144.016547
173497500043.830.10.2343.8343.8343.836921
173471580043.73-0.02-0.0543.7343.7343.733995
173462940043.75-0.6-1.3543.7543.7543.752051
173454300044.35-0.18-0.4044.3544.3544.354594
173445660044.53-0.12-0.2744.5344.5344.538508
173437020044.650.040.0944.6544.6544.655674
173411100044.61-0.08-0.1844.6144.6144.615429
173402460044.690.030.0744.6944.6944.6910718
173393820044.66-0.09-0.2044.6644.6644.667402
173385180044.75-0.03-0.0744.7544.7544.757221
173376540044.78-0.05-0.1144.7844.7844.784380
173350620044.83-0.11-0.2444.8344.8344.834923
173341980044.94-0.01-0.0244.9444.9444.944920
173333340044.95-0.1-0.2244.9544.9544.958318
173324700045.050.10.2245.0545.0545.056274
173316060044.950.190.4244.9544.9544.952523
173290140044.760.120.2744.7644.7644.762618
173281500044.64-0.29-0.6544.6444.6444.646064
173272860044.93-0.03-0.0744.9344.9344.933052
173264220044.96-0.23-0.5144.9644.9644.968969
173255580045.190.811.8345.1945.1945.194211

Su Consulta Reciente

Delayed Upgrade Clock