Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ing Hg Dv Aandfd | GSHDA | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.07 | 0.17% | 41.96 | 03:00:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41.96 | 41.96 | 41.96 | 41.96 | 41.89 |
Resumen Histórico GSHDA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.57 | 41.96 | 41.54 | 41.70 | 3,824 | 0.39 | 0.94% |
| 1 Month | 42.03 | 42.43 | 41.30 | 42.05 | 4,562 | -0.07 | -0.17% |
| 3 Months | 40.85 | 42.43 | 40.73 | 41.55 | 4,907 | 1.11 | 2.72% |
| 6 Months | 38.23 | 42.43 | 38.23 | 40.15 | 6,541 | 3.73 | 9.76% |
| 1 Year | 39.04 | 42.43 | 35.92 | 38.23 | 9,738 | 2.92 | 7.48% |
| 3 Years | 40.90 | 42.43 | 35.92 | 38.30 | 8,998 | 1.06 | 2.59% |
| 5 Years | 40.90 | 42.43 | 35.92 | 38.30 | 8,998 | 1.06 | 2.59% |
GSHDA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 41.96 | 0.07 | 0.17% | 41.96 | 41.96 | 41.96 | 5,918 |
| 06 Jun 2024 | 41.89 | 0.16 | 0.38% | 41.89 | 41.89 | 41.89 | 3,483 |
| 05 Jun 2024 | 41.73 | 0.19 | 0.46% | 41.73 | 41.73 | 41.73 | 7,795 |
| 04 Jun 2024 | 41.54 | -0.30 | -0.72% | 41.54 | 41.54 | 41.54 | 3,786 |
| 03 Jun 2024 | 41.84 | 0.27 | 0.65% | 41.84 | 41.84 | 41.84 | 968 |
| 31 May 2024 | 41.57 | 0.27 | 0.65% | 41.57 | 41.57 | 41.57 | 3,087 |
| 30 May 2024 | 41.30 | -0.24 | -0.58% | 41.30 | 41.30 | 41.30 | 3,593 |
| 29 May 2024 | 41.54 | -0.40 | -0.95% | 41.54 | 41.54 | 41.54 | 6,182 |
| 28 May 2024 | 41.94 | 0.12 | 0.29% | 41.94 | 41.94 | 41.94 | 3,718 |
| 27 May 2024 | 41.82 | -0.10 | -0.24% | 41.82 | 41.82 | 41.82 | 2,796 |
| 24 May 2024 | 41.92 | -0.40 | -0.95% | 41.92 | 41.92 | 41.92 | 2,429 |
| 23 May 2024 | 42.32 | -0.05 | -0.12% | 42.32 | 42.32 | 42.32 | 2,239 |
| 22 May 2024 | 42.37 | 0.06 | 0.14% | 42.37 | 42.37 | 42.37 | 1,901 |
| 21 May 2024 | 42.31 | -0.08 | -0.19% | 42.31 | 42.31 | 42.31 | 7,952 |
| 20 May 2024 | 42.39 | 0.00 | 0.00% | 42.39 | 42.39 | 42.39 | 6,313 |
| 17 May 2024 | 42.39 | -0.04 | -0.09% | 42.39 | 42.39 | 42.39 | 5,587 |
| 16 May 2024 | 42.43 | 0.24 | 0.57% | 42.43 | 42.43 | 42.43 | 4,985 |
| 15 May 2024 | 42.19 | -0.10 | -0.24% | 42.19 | 42.19 | 42.19 | 2,957 |
| 14 May 2024 | 42.29 | 0.00 | 0.00% | 42.29 | 42.29 | 42.29 | 0.00 |
| 13 May 2024 | 42.29 | 0.26 | 0.62% | 42.29 | 42.29 | 42.29 | 12,815 |
| 10 May 2024 | 42.03 | 0.18 | 0.43% | 42.03 | 42.03 | 42.03 | 2,486 |
| 09 May 2024 | 41.85 | 0.11 | 0.26% | 41.85 | 41.85 | 41.85 | 8,790 |
