Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ing Japan Fund 13 | GSJPF | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.27 | -1.16% | 23.08 | 03:00:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.08 | 23.08 | 23.08 | 23.08 | 23.35 |
Resumen Histórico GSJPF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.37 | 23.41 | 23.08 | 23.36 | 1,168 | -0.29 | -1.24% |
| 1 Month | 22.04 | 23.42 | 22.04 | 22.93 | 871 | 1.04 | 4.72% |
| 3 Months | 21.92 | 23.42 | 21.92 | 22.53 | 1,045 | 1.16 | 5.29% |
| 6 Months | 21.15 | 23.53 | 21.04 | 22.46 | 1,149 | 1.93 | 9.13% |
| 1 Year | 19.83 | 23.53 | 18.73 | 21.19 | 1,324 | 3.25 | 16.39% |
| 3 Years | 19.46 | 23.53 | 18.73 | 20.81 | 1,311 | 3.62 | 18.60% |
| 5 Years | 19.46 | 23.53 | 18.73 | 20.81 | 1,311 | 3.62 | 18.60% |
GSJPF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 23.36 | 0.00 | 0.00% | 23.36 | 23.36 | 23.36 | 0.00 |
| 18 Jul 2024 | 23.36 | -0.05 | -0.21% | 23.36 | 23.36 | 23.36 | 1,710 |
| 17 Jul 2024 | 23.41 | 0.09 | 0.39% | 23.41 | 23.41 | 23.41 | 747 |
| 16 Jul 2024 | 23.32 | -0.05 | -0.21% | 23.32 | 23.32 | 23.32 | 725 |
| 15 Jul 2024 | 23.37 | -0.05 | -0.21% | 23.37 | 23.37 | 23.37 | 1,488 |
| 12 Jul 2024 | 23.42 | 0.12 | 0.52% | 23.42 | 23.42 | 23.42 | 2,318 |
| 11 Jul 2024 | 23.30 | 0.28 | 1.22% | 23.30 | 23.30 | 23.30 | 370 |
| 10 Jul 2024 | 23.02 | 0.09 | 0.39% | 23.02 | 23.02 | 23.02 | 1,290 |
| 09 Jul 2024 | 22.93 | -0.05 | -0.22% | 22.93 | 22.93 | 22.93 | 291 |
| 08 Jul 2024 | 22.98 | -0.02 | -0.09% | 22.98 | 22.98 | 22.98 | 341 |
| 05 Jul 2024 | 23.00 | 0.23 | 1.01% | 23.00 | 23.00 | 23.00 | 161 |
| 04 Jul 2024 | 22.77 | 0.05 | 0.22% | 22.77 | 22.77 | 22.77 | 425 |
| 03 Jul 2024 | 22.72 | 0.20 | 0.89% | 22.72 | 22.72 | 22.72 | 1,870 |
| 02 Jul 2024 | 22.52 | -0.09 | -0.40% | 22.52 | 22.52 | 22.52 | 236 |
| 01 Jul 2024 | 22.61 | -0.02 | -0.09% | 22.61 | 22.61 | 22.61 | 1,365 |
| 28 Jun 2024 | 22.63 | 0.26 | 1.16% | 22.63 | 22.63 | 22.63 | 135 |
| 27 Jun 2024 | 22.37 | -0.01 | -0.04% | 22.37 | 22.37 | 22.37 | 252 |
| 26 Jun 2024 | 22.38 | 0.22 | 0.99% | 22.38 | 22.38 | 22.38 | 492 |
| 25 Jun 2024 | 22.16 | 0.12 | 0.54% | 22.16 | 22.16 | 22.16 | 1,119 |
| 24 Jun 2024 | 22.04 | -0.16 | -0.72% | 22.04 | 22.04 | 22.04 | 1,212 |
