Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Funds | GSLF | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.93 | -3.03% | 29.76 | 03:00:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.76 | 29.76 | 29.76 | 29.76 | 30.69 |
Resumen Histórico GSLF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.72 | 30.73 | 29.76 | 30.71 | 2,177 | -0.96 | -3.12% |
| 1 Month | 30.11 | 30.73 | 29.68 | 30.45 | 2,526 | -0.35 | -1.16% |
| 3 Months | 30.08 | 30.73 | 29.38 | 30.13 | 2,242 | -0.32 | -1.06% |
| 6 Months | 29.43 | 30.73 | 29.02 | 29.89 | 3,123 | 0.33 | 1.12% |
| 1 Year | 29.29 | 30.73 | 26.71 | 28.42 | 5,496 | 0.47 | 1.60% |
| 3 Years | 28.79 | 30.73 | 26.71 | 28.49 | 4,685 | 0.97 | 3.37% |
| 5 Years | 28.79 | 30.73 | 26.71 | 28.49 | 4,685 | 0.97 | 3.37% |
GSLF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 29.76 | -0.93 | -3.03% | 29.76 | 29.76 | 29.76 | 2,051 |
| 25 Jun 2024 | 30.69 | -0.04 | -0.13% | 30.69 | 30.69 | 30.69 | 2,659 |
| 24 Jun 2024 | 30.73 | 0.03 | 0.10% | 30.73 | 30.73 | 30.73 | 2,531 |
| 21 Jun 2024 | 30.70 | -0.01 | -0.03% | 30.70 | 30.70 | 30.70 | 1,054 |
| 20 Jun 2024 | 30.71 | -0.01 | -0.03% | 30.71 | 30.71 | 30.71 | 33 |
| 19 Jun 2024 | 30.72 | 0.09 | 0.29% | 30.72 | 30.72 | 30.72 | 4,607 |
| 18 Jun 2024 | 30.63 | -0.05 | -0.16% | 30.63 | 30.63 | 30.63 | 2,368 |
| 17 Jun 2024 | 30.68 | 0.09 | 0.29% | 30.68 | 30.68 | 30.68 | 5,497 |
| 14 Jun 2024 | 30.59 | 0.04 | 0.13% | 30.59 | 30.59 | 30.59 | 1,575 |
| 13 Jun 2024 | 30.55 | 0.19 | 0.63% | 30.55 | 30.55 | 30.55 | 5,319 |
| 12 Jun 2024 | 30.36 | 0.08 | 0.26% | 30.36 | 30.36 | 30.36 | 1,733 |
| 11 Jun 2024 | 30.28 | 0.00 | 0.00% | 30.28 | 30.28 | 30.28 | 4,303 |
| 10 Jun 2024 | 30.28 | -0.12 | -0.39% | 30.28 | 30.28 | 30.28 | 3,257 |
| 07 Jun 2024 | 30.40 | -0.01 | -0.03% | 30.40 | 30.40 | 30.40 | 1,673 |
| 06 Jun 2024 | 30.41 | 0.17 | 0.56% | 30.41 | 30.41 | 30.41 | 1,360 |
| 05 Jun 2024 | 30.24 | 0.56 | 1.89% | 30.24 | 30.24 | 30.24 | 2,490 |
| 04 Jun 2024 | 29.68 | -0.35 | -1.17% | 29.68 | 29.68 | 29.68 | 2,548 |
| 03 Jun 2024 | 30.03 | 0.13 | 0.43% | 30.03 | 30.03 | 30.03 | 3,044 |
| 31 May 2024 | 29.90 | -0.02 | -0.07% | 29.90 | 29.90 | 29.90 | 327 |
| 30 May 2024 | 29.92 | -0.19 | -0.63% | 29.92 | 29.92 | 29.92 | 265 |
| 29 May 2024 | 30.11 | -0.06 | -0.20% | 30.11 | 30.11 | 30.11 | 1,813 |
| 28 May 2024 | 30.17 | 0.02 | 0.07% | 30.17 | 30.17 | 30.17 | 3,347 |
| 27 May 2024 | 30.15 | 0.02 | 0.07% | 30.15 | 30.15 | 30.15 | 1,646 |
